24H 最高$1.59
24H 最低$1.46
今日开盘$1.559
24H 成交量$838.94万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SOLVSolv Protocol
|
$0.00441 | $0.0046 | $0.004306 | $22.31万 | $663.14万 | 0.30% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 627 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02333 | $9.70万 | $2,144.76万 | 2.33% |
| 347 |
PLTRBPLTRB
|
$169.63 | $171.01 | $158.44 | $40.08万 | — | 4.47% |
| 657 |
GASGas
|
$1.057 | $1.08 | $1.02 | $6.48万 | $6,920.33万 | 1.05% |
| 659 |
BSPBBSPB
|
$41.59 | $43.72 | $40.54 | $6.26万 | — | -4.87% |
| 233 |
SKYSky
|
$0.06125 | $0.06343 | $0.06108 | $70.33万 | $14.62亿 | -1.59% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$191.46 | $203.86 | $190.58 | $1,220.19万 | $23.52亿 | -3.90% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.847 | $285.90万 | $15.00亿 | -1.16% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.44万 | $6,517.60万 | 0.20% |
| 387 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.984 | $34.71万 | $1,275.04万 | 2.20% |
| 652 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 1.82% |
| 311 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003779 | $47.37万 | $449.94万 | 0.34% |
| 6 |
SOLSolana
|
$86.1 | $88.07 | $85.14 | $1.58亿 | $510.95亿 | -1.14% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001893 | $17.66万 | $3,297.89万 | 2.06% |
相关站点
共 40 个
LayerZero _比特币行情
Particle _以太坊ETH价格
Meteora _BTC行情
Pudgy Penguins _比特币
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _比特币
Pyth Network _币种排行
Pepe _加密货币行情
Near Protocol _加密货币行情
Internet _币种排行
Initia _比特币
SOXSB _比特币行情
Aster _比特币行情
Near Protocol _比特币行情
Gram _币种排行
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Zama _BTC行情
艾达币 _数字货币市值
QQQB _比特币
Pyth Network _币种排行
Aave _数字货币市值
Uniswap _加密货币行情
StraitsX USD _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _BTC行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
牛来 _加密货币行情
Filecoin _比特币
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _数字货币市值
以太经典 _以太坊ETH价格
Test _币种排行
比特币
Chainlink _加密货币行情
Bubblemaps _加密货币行情