24H 最高$200.58
24H 最低$188.87
今日开盘$193.7
24H 成交量$951.48万
流通市值$28.33亿
24H 涨跌额(-$0.25)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SOLVSolv Protocol
|
$0.004276 | $0.004792 | $0.00425 | $91.13万 | $2,620.80万 | -10.75% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.60万 | $2,545.98万 | -0.11% |
| 201 |
PLTRBPLTRB
|
$175.04 | $176.50 | $162.38 | $73.66万 | — | 0.79% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.61% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.06万 | — | -3.92% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.45 | $200.58 | $188.87 | $951.48万 | $28.33亿 | -0.13% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.85万 | $7,192.35万 | -0.54% |
| 312 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $41.35万 | $1,310.55万 | 2.87% |
| 541 |
AGLDAdventure Gold
|
$0.1767 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.20% |
| 339 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $37.24万 | $3,577.42万 | 0.26% |
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002182 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.09% |
相关站点
共 40 个
Uniswap _比特币行情
Quant _币种排行
Haedal _比特币行情
LayerZero _加密货币行情
TONToken _比特币
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _币种排行
Ethena _数字货币市值
Gram _数字货币市值
Gram _比特币行情
Aave _BTC行情
Hedera _BTC行情
SOXSB _币种排行
Vanar Chain _比特币行情
Gram _比特币行情
Tether Gold _币种排行
LayerZero _币种排行
Gitcoin _比特币行情
TQQQB _加密货币行情
大零币 _比特币行情
Solana _加密货币行情
Holo _比特币
AAPLB _数字货币市值
SOXSB _比特币行情
Gram _加密货币行情
Starknet _BTC行情
POL _比特币
PAX Gold _加密货币行情
Midnight _数字货币市值
Celo _币种排行
比特币 _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _比特币
Sui _数字货币市值
Plasma _数字货币市值
Solana _币种排行
Chainlink _数字货币市值
1000CAT _数字货币市值
SOXSB _数字货币市值