24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004444 | $0.005356 | $0.004326 | $136.14万 | $756.53万 | -12.26% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.57万 | $2,317.08万 | 2.19% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 573 |
GASGas
|
$1.157 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | -0.35% |
| 690 |
BSPBBSPB
|
$45.74 | $46.85 | $44.51 | $2.25万 | — | -0.28% |
| 155 |
SKYSky
|
$0.06569 | $0.06718 | $0.06358 | $107.87万 | $15.33亿 | -0.74% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.85 | $205.54 | $188.87 | $1,070.20万 | $23.82亿 | -0.55% |
| 109 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $203.85万 | $16.07亿 | 0.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $46.58万 | $6,970.82万 | -0.71% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.55万 | $1,310.55万 | 0.09% |
| 490 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $21.15万 | $1,737.02万 | -1.30% |
| 318 |
REZRenzo
|
$0.003868 | $0.004025 | $0.003778 | $44.25万 | $442.65万 | -2.52% |
| 5 |
SOLSolana
|
$92.96 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
相关站点
共 40 个
USD1 _比特币
Gram _比特币行情
Stellar _以太坊ETH价格
Ethena _加密货币行情
BEAMX _数字货币市值
MSTRB _比特币
USDC _币种排行
Vanar Chain _币种排行
CRCLB _加密货币行情
Plasma _加密货币行情
BNCB _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币
KORUB _比特币
Initia _加密货币行情
Filecoin _数字货币市值
SKHYB _数字货币市值
Gram _数字货币市值
Zcash _数字货币市值
CRWVB _加密货币行情
Filecoin _币种排行
LayerZero _比特币
Artificial _币种排行
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _比特币
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Aster _BTC行情
USDC _BTC行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情
Avalanche _币种排行
Arbitrum _比特币行情
SNXXB _币种排行
Sui _比特币
BitTensor _BTC行情