24H 最高$1.10
24H 最低$1.06
今日开盘$1.098
24H 成交量$5.66万
流通市值$6,874.00万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004304 | $0.004452 | $0.004065 | $85.33万 | $640.66万 | -0.56% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 578 |
CTSICartesi
|
$0.02408 | $0.02509 | $0.02401 | $7.33万 | $2,088.34万 | -3.99% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 600 |
GASGas
|
$1.056 | $1.10 | $1.06 | $5.66万 | $6,874.00万 | -3.83% |
| 640 |
BSPBBSPB
|
$42.77 | $43.08 | $42.38 | $1.74万 | — | -0.05% |
| 224 |
SKYSky
|
$0.06368 | $0.06468 | $0.06329 | $51.24万 | $14.92亿 | -1.10% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$198.83 | $203.65 | $193.34 | $503.06万 | $23.96亿 | 1.42% |
| 109 |
DOTPolkadot
|
$0.882 | $0.906 | $0.879 | $118.36万 | $15.11亿 | -2.33% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $16.98万 | $6,540.78万 | -3.54% |
| 247 |
MOVRMoonriver
|
$0.998 | $1.05 | $0.998 | $46.08万 | $1,256.40万 | -3.95% |
| 591 |
AGLDAdventure Gold
|
$0.1564 | $0.1673 | $0.1557 | $6.27万 | $1,450.98万 | -6.40% |
| 277 |
REZRenzo
|
$0.003785 | $0.003993 | $0.003772 | $39.03万 | $434.82万 | -4.27% |
| 6 |
SOLSolana
|
$89.11 | $89.95 | $88.73 | $5,513.60万 | $526.63亿 | -0.69% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 458 |
XVGVerge
|
$0.001984 | $0.002078 | $0.001976 | $15.67万 | $3,268.09万 | -3.97% |
相关站点
共 40 个
大零币 _加密货币行情
达世币 _币种排行
Plasma _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
ONEchain _加密货币行情
StraitsX USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
StraitsX USD _比特币行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
以太坊 _币种排行
应用链 _比特币行情
USD1 _数字货币市值
狗币 _比特币行情
Pump.fun _币种排行
Plasma _数字货币市值
Gitcoin _币种排行
Bubblemaps _BTC行情
DODO _BTC行情
BUSD _数字货币市值
RWUSD _比特币行情
QQQB _以太坊ETH价格
莱特币 _比特币行情
Internet _以太坊ETH价格
Starknet _比特币
Tether Gold _BTC行情
波场 _BTC行情
Uniswap _比特币
Hyperliquid _加密货币行情
Internet _数字货币市值
First Digital _比特币
QQQB _数字货币市值
Near Protocol _BTC行情
Aerodrome _币种排行
Celo _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _比特币行情
Quant _数字货币市值