24H 最高$2.86
24H 最低$2.77
今日开盘$2.835
24H 成交量$4.50万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004513 | $0.005356 | $0.004326 | $130.45万 | $756.53万 | -12.15% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.35% |
| 157 |
PLTRBPLTRB
|
$168.1 | $189.10 | $162.38 | $107.17万 | — | -10.50% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 156 |
SKYSky
|
$0.06559 | $0.06692 | $0.06358 | $107.18万 | $15.33亿 | -1.91% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.9 | $205.54 | $188.87 | $1,044.48万 | $23.82亿 | -2.74% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.50万 | $16.07亿 | -0.32% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.73万 | $6,970.82万 | -0.18% |
| 298 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.19% |
| 523 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1768 | $18.34万 | $1,737.02万 | -3.87% |
| 321 |
REZRenzo
|
$0.003873 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.88% |
| 5 |
SOLSolana
|
$93.16 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.47% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002182 | $0.002226 | $0.00212 | $12.18万 | $3,576.64万 | -1.98% |
相关站点
共 40 个
Tether Gold _币种排行
TRON _以太坊ETH价格
Solana _比特币
USDC _以太坊ETH价格
KORUB _币种排行
Dash _比特币
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情
Celo _数字货币市值
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
Zcash _BTC行情
Plasma _加密货币行情
BFUSD _比特币行情
Holo _比特币
Pepe _以太坊ETH价格
LITEB _币种排行
XRP _比特币
Zcash _币种排行
Ondo _比特币
Aptos _比特币
THORChain _数字货币市值
TONToken _以太坊ETH价格
ZAMA _比特币
CRWVB _比特币行情
Zcash _以太坊ETH价格
BitTensor _比特币
Holo _比特币
CRWVB _比特币行情
EUR _币种排行
Caldera _币种排行
Eigenlayer _比特币行情
Quant _数字货币市值
Gram _比特币行情
Vanar Chain _比特币行情
Caldera _比特币行情
Hedera _比特币
Gram _比特币行情
Initia _比特币