24H 最高$0.05398
24H 最低$0.05017
今日开盘$0.05135
24H 成交量$597.62万
流通市值$9,510.89万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SOLVSolv Protocol
|
$0.004512 | $0.0046 | $0.00417 | $54.74万 | $663.14万 | 5.94% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 616 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $12.08万 | $2,144.76万 | 4.60% |
| 322 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $47.80万 | — | 6.72% |
| 658 |
GASGas
|
$1.057 | $1.08 | $1.02 | $7.74万 | $6,920.33万 | 2.32% |
| 657 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.85万 | — | -1.86% |
| 219 |
SKYSky
|
$0.06193 | $0.06343 | $0.06115 | $77.95万 | $14.62亿 | -0.13% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$195.29 | $203.86 | $191.09 | $1,246.04万 | $23.52亿 | 1.35% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $298.58万 | $15.00亿 | -1.04% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.60万 | $6,517.60万 | 3.00% |
| 341 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.965 | $43.06万 | $1,275.04万 | 3.81% |
| 666 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.93万 | $1,468.59万 | 2.76% |
| 299 |
REZRenzo
|
$0.003935 | $0.00401 | $0.003727 | $53.08万 | $449.94万 | 4.65% |
| 5 |
SOLSolana
|
$86.38 | $88.46 | $85.14 | $2.06亿 | $510.95亿 | -0.29% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001882 | $21.73万 | $3,297.89万 | 4.62% |
相关站点
共 40 个
Gains Network _数字货币市值
Ethena _以太坊ETH价格
恒星币 _BTC行情
大零币 _币种排行
Test _数字货币市值
Zama _币种排行
达世币 _比特币行情
Ripple USD _比特币
QQQB _BTC行情
Artificial _BTC行情
EUR _比特币
Render _比特币
Plasma _BTC行情
Hyperliquid _BTC行情
DRAMB _比特币行情
达世币 _加密货币行情
Aptos _以太坊ETH价格
Pepe _币种排行
Avalanche _以太坊ETH价格
Gains Network _数字货币市值
RWUSD _加密货币行情
Zama _比特币行情
艾达币 _以太坊ETH价格
NEXPACE _数字货币市值
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
以太经典 _比特币行情
Ether.fi _BTC行情
比特币 _以太坊ETH价格
Pepe _币种排行
PancakeSwap _以太坊ETH价格
达世币 _BTC行情
SNXXB _数字货币市值
Solana _比特币行情
Reserve Rights _数字货币市值
Sui _比特币行情
Near Protocol _比特币
BMNRB _币种排行
Quant _以太坊ETH价格
Avalanche _数字货币市值