24H 最高$0.01087
24H 最低$0.01047
今日开盘$0.0106
24H 成交量$91.96万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SOLVSolv Protocol
|
$0.004416 | $0.004505 | $0.004149 | $59.06万 | $657.00万 | 3.81% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 645 |
CTSICartesi
|
$0.02458 | $0.02489 | $0.02411 | $6.98万 | $2,154.39万 | -0.32% |
| 430 |
PLTRBPLTRB
|
$173.74 | $175.47 | $165.97 | $23.90万 | — | 4.61% |
| 661 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.54万 | $6,926.72万 | 1.35% |
| 666 |
BSPBBSPB
|
$40.18 | $42.03 | $39.92 | $5.15万 | — | 0.38% |
| 179 |
SKYSky
|
$0.0594 | $0.06127 | $0.05906 | $90.02万 | $14.04亿 | -2.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$177.56 | $184.15 | $175.75 | $600.66万 | $21.88亿 | -2.62% |
| 81 |
DOTPolkadot
|
$0.857 | $0.872 | $0.825 | $309.02万 | $14.82亿 | 1.90% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.054 | $0.0548 | $0.0508 | $48.48万 | $6,875.27万 | 5.06% |
| 281 |
MOVRMoonriver
|
$1.056 | $1.08 | $1.01 | $47.63万 | $1,349.23万 | 2.23% |
| 650 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1523 | $6.55万 | $1,450.08万 | 0.13% |
| 257 |
REZRenzo
|
$0.003743 | $0.003861 | $0.00366 | $54.90万 | $436.23万 | -0.11% |
| 5 |
SOLSolana
|
$84.96 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.25% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 419 |
XVGVerge
|
$0.001936 | $0.002008 | $0.001901 | $25.67万 | $3,176.09万 | -0.51% |