24H 最高$134.70
24H 最低$122.92
今日开盘$124.59
24H 成交量$5.78万
流通市值—
24H 涨跌额($8.96)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.54% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.11万 | $2,144.76万 | 4.37% |
| 323 |
PLTRBPLTRB
|
$170.1 | $171.01 | $158.22 | $45.96万 | — | 6.95% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $6,920.33万 | 2.12% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.79万 | — | -1.74% |
| 228 |
SKYSky
|
$0.06194 | $0.06343 | $0.06115 | $73.67万 | $14.62亿 | -0.40% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.17 | $203.86 | $192.64 | $1,210.77万 | $23.52亿 | 1.43% |
| 98 |
DOTPolkadot
|
$0.864 | $0.894 | $0.849 | $290.88万 | $15.00亿 | -0.12% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.50万 | $6,517.60万 | 2.59% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,275.04万 | 3.69% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 296 |
REZRenzo
|
$0.003927 | $0.00401 | $0.00376 | $52.18万 | $449.94万 | 4.33% |
| 6 |
SOLSolana
|
$86.93 | $88.46 | $85.14 | $1.97亿 | $510.95亿 | 1.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001893 | $18.69万 | $3,297.89万 | 4.77% |
相关站点
共 40 个
BFUSD _加密货币行情
Prometeus _数字货币市值
Ondo _比特币
大零币 _BTC行情
NFPrompt _币种排行
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
波场 _加密货币行情
EUR _加密货币行情
Internet _币种排行
KORUB _比特币
Internet _BTC行情
AMDB _币种排行
Pepe _数字货币市值
KORUB _比特币行情
Initia _数字货币市值
Aster _数字货币市值
Initia _比特币行情
USDC _币种排行
Pepe _以太坊ETH价格
Render _BTC行情
Solana _币种排行
EUR _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币行情
Prometeus _BTC行情
USD1 _比特币行情
EUR _比特币
Artificial _币种排行
Artificial _加密货币行情
Aptos _币种排行
Wrapped _以太坊ETH价格
United Stables _加密货币行情
Polygon _比特币行情
Test _数字货币市值
USD1 _币种排行