24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.00% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 473 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.20万 | $1,737.02万 | -2.98% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 5 |
SOLSolana
|
$91.73 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -3.39% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002121 | $0.002238 | $0.00212 | $11.06万 | $3,576.64万 | -4.11% |
相关站点
共 40 个
Haedal _比特币
Bubblemaps _比特币行情
QQQB _BTC行情
Injective _加密货币行情
DRAMB _币种排行
Polkadot _比特币行情
MUB _以太坊ETH价格
Injective _数字货币市值
Mitosis _币种排行
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
Aerodrome _数字货币市值
Celo _BTC行情
Bitcoin Cash _加密货币行情
Official _以太坊ETH价格
Cosmos _加密货币行情
QQQB _BTC行情
Aster _币种排行
Filecoin _数字货币市值
Sui _加密货币行情
Filecoin _加密货币行情
Bubblemaps _BTC行情
Solana _BTC行情
Aerodrome _比特币
USDC _比特币
Injective _加密货币行情
QQQB _比特币行情
Aster _比特币
AAPLB _数字货币市值
XRP _比特币行情
PAX Gold _比特币行情
XRP _BTC行情
Cardano _加密货币行情
Bitcoin _BTC行情
Uniswap _币种排行
INTCB _比特币行情
SNDKB _比特币
SKHYB _币种排行
Solana _BTC行情