24H 最高$7.41
24H 最低$6.81
今日开盘$7.279
24H 成交量$4,562.22万
流通市值$44.45亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.00443 | $0.005263 | $0.004326 | $124.30万 | $756.53万 | -15.75% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
CTSICartesi
|
$0.02656 | $0.02749 | $0.02611 | $20.33万 | $2,317.08万 | -0.64% |
| 149 |
PLTRBPLTRB
|
$169.91 | $189.10 | $162.38 | $111.64万 | — | -9.20% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.88% |
| 690 |
BSPBBSPB
|
$44.34 | $46.85 | $43.58 | $2.13万 | — | -3.23% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.25万 | $15.33亿 | -1.61% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.57 | $204.87 | $188.87 | $1,009.70万 | $23.82亿 | -5.00% |
| 102 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $219.62万 | $16.07亿 | -0.43% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.24万 | $6,970.82万 | -0.53% |
| 307 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $46.98万 | $1,310.55万 | 0.37% |
| 561 |
AGLDAdventure Gold
|
$0.1789 | $0.1925 | $0.1768 | $15.49万 | $1,737.02万 | -6.77% |
| 316 |
REZRenzo
|
$0.003882 | $0.003947 | $0.003778 | $44.22万 | $442.65万 | -1.65% |
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
SOXLB _BTC行情
MARSCOIN _BTC行情
NFPrompt _比特币行情
Gram _币种排行
Aptos _币种排行
Gram _加密货币行情
Tether Gold _加密货币行情
Starknet _币种排行
Tether Gold _加密货币行情
EUR _以太坊ETH价格
SOXSB _数字货币市值
Cosmos _比特币
TONToken _比特币
NVDAB _比特币行情
Pump.fun _加密货币行情
Aster _数字货币市值
Pepe _币种排行
Vanar Chain _币种排行
EUR _比特币行情
BFUSD _比特币
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
CRCLB _数字货币市值
牛来 _比特币行情
MSTRB _比特币行情
TRON _币种排行
TSLAB _加密货币行情
Morpho _比特币行情
TQQQB _数字货币市值
RWUSD _数字货币市值
Dash _币种排行
BEAMX _BTC行情
Worldcoin _加密货币行情
Morpho _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
BitTensor _以太坊ETH价格
QQQB _比特币行情