24H 最高$394.57
24H 最低$371.18
今日开盘$379.9
24H 成交量$74.91万
流通市值—
24H 涨跌额($10.28)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOLVSolv Protocol
|
$0.004416 | $0.0046 | $0.004306 | $22.58万 | $663.14万 | 0.36% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 626 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02333 | $9.74万 | $2,144.76万 | 2.63% |
| 346 |
PLTRBPLTRB
|
$169.63 | $171.01 | $158.44 | $40.08万 | — | 4.48% |
| 657 |
GASGas
|
$1.057 | $1.08 | $1.02 | $6.49万 | $6,920.33万 | 0.86% |
| 659 |
BSPBBSPB
|
$41.55 | $43.79 | $40.54 | $6.29万 | — | -4.44% |
| 233 |
SKYSky
|
$0.06129 | $0.06343 | $0.06108 | $70.21万 | $14.62亿 | -1.61% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$191.61 | $203.86 | $190.58 | $1,221.49万 | $23.52亿 | -4.12% |
| 95 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $286.09万 | $15.00亿 | -1.27% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.46万 | $6,517.60万 | 0.20% |
| 387 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.984 | $34.84万 | $1,275.04万 | 2.20% |
| 652 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 1.69% |
| 311 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003779 | $47.48万 | $449.94万 | 0.26% |
| 6 |
SOLSolana
|
$86.13 | $88.07 | $85.14 | $1.59亿 | $510.95亿 | -1.15% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001893 | $17.67万 | $3,297.89万 | 2.05% |
相关站点
共 40 个
BMNRB _BTC行情
QQQB _加密货币行情
Gains Network _比特币
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
NEXPACE _BTC行情
Meteora _比特币
Ether.fi _数字货币市值
Particle _以太坊ETH价格
BMNRB _以太坊ETH价格
SNXXB _比特币行情
Sui _以太坊ETH价格
Initia _数字货币市值
RWUSD _比特币
EUR _数字货币市值
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _比特币
USD.AI _比特币行情
Gram _比特币
BMNRB _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _币种排行
Prometeus _比特币
JUST _以太坊ETH价格
Meteora _币种排行
USD.AI _比特币
Prometeus _币种排行
Uniswap _数字货币市值
BitTensor _比特币行情
艾达币 _比特币行情
Starknet _币种排行
Near Protocol _数字货币市值