24H 最高$1.20
24H 最低$1.16
今日开盘$1.185
24H 成交量$485.64万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.004065 | $85.80万 | $640.66万 | 0.93% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02489 | $0.02401 | $7.07万 | $2,088.34万 | -2.41% |
| 666 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 641 |
BSPBBSPB
|
$42.64 | $43.08 | $42.53 | $1.70万 | — | -0.14% |
| 221 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.34万 | $14.92亿 | -0.84% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$200.95 | $203.65 | $193.34 | $479.50万 | $23.96亿 | 1.14% |
| 111 |
DOTPolkadot
|
$0.893 | $0.906 | $0.879 | $115.17万 | $15.11亿 | -1.00% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0519 | $0.0537 | $0.0517 | $16.73万 | $6,540.78万 | -3.35% |
| 249 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.988 | $46.78万 | $1,256.40万 | -3.95% |
| 591 |
AGLDAdventure Gold
|
$0.1579 | $0.1664 | $0.1557 | $6.53万 | $1,450.98万 | -5.11% |
| 289 |
REZRenzo
|
$0.003806 | $0.003981 | $0.003772 | $37.39万 | $434.82万 | -4.18% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,821.88万 | $526.63亿 | -0.38% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
XVGVerge
|
$0.001996 | $0.002062 | $0.001976 | $15.31万 | $3,268.09万 | -3.11% |
相关站点
共 40 个
Ripple USD _币种排行
Gitcoin _比特币行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
QQQB _币种排行
Internet _币种排行
比特币 _比特币行情
RWUSD _加密货币行情
StraitsX USD _比特币行情
牛来 _加密货币行情
USD1 _比特币行情
Zama _比特币行情
MarsCoin _BTC行情
Zama _加密货币行情
Internet _BTC行情
Vanar Chain _币种排行
莱特币 _币种排行
Filecoin _比特币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
Act I : The _以太坊ETH价格
Polymath _比特币
StraitsX USD _加密货币行情
PAX Gold _加密货币行情
BUSD _数字货币市值
ONEchain _BTC行情
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
Ethena _BTC行情
Mitosis _以太坊ETH价格
Polygon _比特币行情
Zama _数字货币市值
Gains Network _BTC行情
大零币 _比特币行情
Plasma _比特币
Official _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格