24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.001069
24H 成交量$20.04万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.31万 | $619.15万 | -4.27% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.73% |
| 457 |
PLTRBPLTRB
|
$172.73 | $172.76 | $164.22 | $26.51万 | — | 1.73% |
| 636 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | -0.76% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.29万 | — | -0.58% |
| 164 |
SKYSky
|
$0.05962 | $0.06177 | $0.0595 | $115.73万 | $13.98亿 | -2.68% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.99 | $192.70 | $176.27 | $1,321.06万 | $21.53亿 | -5.50% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.59万 | $14.41亿 | -1.05% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.70万 | $6,423.32万 | 0.39% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 337 |
REZRenzo
|
$0.003813 | $0.003915 | $0.003686 | $42.60万 | $433.01万 | -2.08% |
| 5 |
SOLSolana
|
$83.05 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.54% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.72万 | $3,152.07万 | -2.42% |
相关站点
共 40 个
Hedera _加密货币行情
USD1 _以太坊ETH价格
AMDB _BTC行情
Ether.fi _加密货币行情
BENQI _以太坊ETH价格
达世币 _BTC行情
Aster _加密货币行情
Filecoin _比特币
Render _BTC行情
USD1 _BTC行情
Particle _加密货币行情
Act I : The _比特币
波场 _数字货币市值
Render _BTC行情
Binance _以太坊ETH价格
Gram _BTC行情
狗币 _币种排行
EUR _比特币行情
Artificial _比特币行情
比特现金 _数字货币市值
比特币 _币种排行
Wrapped _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _加密货币行情
Plasma _比特币行情
Act I : The _币种排行
Ethena USDe _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _比特币行情
Pump.fun _比特币
BitTensor _加密货币行情
SOXSB _数字货币市值
Ethena _币种排行
Avalanche _BTC行情
恒星币 _比特币行情
艾达币 _数字货币市值
LayerZero _加密货币行情
Caldera _数字货币市值
Pepe _BTC行情
First Digital _以太坊ETH价格