24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1522
24H 成交量$27.99万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.52万 | $7,515.15万 | -1.29% |
| 690 |
BSPBBSPB
|
$45.82 | $46.85 | $44.51 | $2.24万 | — | -0.20% |
| 152 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $109.03万 | $15.33亿 | -1.81% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,033.05万 | $23.82亿 | -1.73% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.36万 | $16.07亿 | 0.53% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.91万 | $6,970.82万 | -1.60% |
| 313 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $44.40万 | $1,310.55万 | -1.97% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.64% |
| 299 |
REZRenzo
|
$0.00386 | $0.004025 | $0.003778 | $47.10万 | $442.65万 | -3.55% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 606 |
XVGVerge
|
$0.002171 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.81% |
相关站点
共 40 个
TRON _数字货币市值
SOXLB _加密货币行情
AAPLB _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _比特币
NBISB _以太坊ETH价格
United Stables _加密货币行情
Avalanche _比特币行情
Artificial _BTC行情
牛来 _比特币
Ethereum _BTC行情
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
Injective _比特币
Ripple USD _数字货币市值
Ethena USDe _加密货币行情
Sui _BTC行情
Initia _加密货币行情
LayerZero _数字货币市值
Dogecoin _币种排行
BNCB _比特币行情
Bubblemaps _比特币
Huma Finance _BTC行情
Holo _以太坊ETH价格
DRAMB _以太坊ETH价格
TSLAB _币种排行
BFUSD _币种排行
TRON _加密货币行情
LITEB _比特币行情
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _币种排行
Bitcoin Cash _比特币
Avalanche _比特币行情
Celestia _数字货币市值
SOXLB _币种排行
Sui _比特币行情