24H 最高$0.0424
24H 最低$0.0393
今日开盘$0.04164
24H 成交量$197.35万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SOLVSolv Protocol
|
$0.004386 | $0.004443 | $0.004065 | $77.50万 | $612.02万 | 1.76% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 560 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.54% |
| 673 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 658 |
BSPBBSPB
|
$42.68 | $43.17 | $42.38 | $1.15万 | — | -0.70% |
| 181 |
SKYSky
|
$0.06372 | $0.06468 | $0.06329 | $67.97万 | $14.95亿 | -0.25% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.08 | $201.82 | $193.34 | $473.93万 | $23.42亿 | -2.14% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.16万 | $15.24亿 | -1.87% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0546 | $0.0524 | $17.08万 | $6,672.27万 | -2.94% |
| 223 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.00 | $52.66万 | $1,270.65万 | -2.31% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.08% |
| 179 |
REZRenzo
|
$0.003931 | $0.004057 | $0.00388 | $68.47万 | $447.29万 | -3.01% |
| 7 |
SOLSolana
|
$89.16 | $90.39 | $88.73 | $5,351.42万 | $525.16亿 | -1.15% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 483 |
XVGVerge
|
$0.002014 | $0.002093 | $0.002009 | $13.68万 | $3,346.39万 | -3.41% |
相关站点
共 40 个
LayerZero _比特币行情
BUSD _比特币
Plasma _以太坊ETH价格
EUR _币种排行
牛来 _比特币
USDC _以太坊ETH价格
Gram _BTC行情
Avalanche _以太坊ETH价格
Solana _BTC行情
Hedera _比特币行情
BitTensor _加密货币行情
Mitosis _币种排行
波场 _比特币行情
Hamster Kombat _比特币
Filecoin _比特币
Mitosis _数字货币市值
以太坊 _加密货币行情
Chainlink _加密货币行情
达世币 _币种排行
Arbitrum _BTC行情
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
BUSD _比特币
Celestia _比特币
Reserve Rights _币种排行
Filecoin _比特币行情
Bubblemaps _加密货币行情
Arbitrum _比特币
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _币种排行
波场 _数字货币市值
NFPrompt _加密货币行情
Celestia _比特币
EUR _加密货币行情
Huma Finance _比特币
Huma Finance _比特币
Hashflow _比特币
Hyperliquid _比特币
Mitosis _加密货币行情