24H 最高$2.14
24H 最低$2.08
今日开盘$2.104
24H 成交量$20.73万
流通市值$1,490.89万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SOLVSolv Protocol
|
$0.004348 | $0.0046 | $0.004313 | $19.87万 | $663.14万 | 0.12% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02407 | $8.77万 | $2,144.76万 | 2.53% |
| 391 |
PLTRBPLTRB
|
$169.04 | $171.01 | $160.17 | $31.37万 | — | 4.81% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.98万 | $6,920.33万 | 0.67% |
| 664 |
BSPBBSPB
|
$41.8 | $43.66 | $40.54 | $5.38万 | — | -3.64% |
| 209 |
SKYSky
|
$0.06027 | $0.06343 | $0.06004 | $77.43万 | $14.62亿 | -2.43% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.19 | $203.86 | $186.12 | $1,248.26万 | $23.52亿 | -6.53% |
| 93 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $275.93万 | $15.00亿 | -0.47% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0503 | $35.90万 | $6,517.60万 | 1.99% |
| 358 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.997 | $36.99万 | $1,275.04万 | 3.21% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1539 | $6.69万 | $1,468.59万 | 2.40% |
| 333 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003838 | $41.81万 | $449.94万 | 0.83% |
| 6 |
SOLSolana
|
$84.65 | $88.07 | $84.24 | $1.52亿 | $510.95亿 | -1.55% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.001959 | $0.002065 | $0.001947 | $17.54万 | $3,297.89万 | 0.36% |
相关站点
共 40 个
BEB _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币行情
THORChain _数字货币市值
MegaETH _币种排行
PAX Gold _比特币行情
莱特币 _加密货币行情
Initia _比特币
MegaETH _比特币
Ether.fi _比特币行情
USD1 _比特币行情
Polygon _数字货币市值
StraitsX USD _BTC行情
Pyth Network _数字货币市值
First Digital _币种排行
BENQI _币种排行
USD.AI _数字货币市值
Artificial _以太坊ETH价格
Prometeus _币种排行
Aster _币种排行
Sui _BTC行情
Initia _币种排行
Aave _比特币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
Ondo _比特币行情
USD1 _BTC行情
KORUB _以太坊ETH价格
Hedera _币种排行
Uniswap _BTC行情
Artificial _比特币行情
艾达币 _加密货币行情
BEB _数字货币市值
大零币 _BTC行情
Reserve Rights _比特币行情
BitTensor _币种排行
KORUB _币种排行
Quant _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _BTC行情