24H 最高$0.04323
24H 最低$0.0394
今日开盘$0.04177
24H 成交量$114.68万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOLVSolv Protocol
|
$0.004557 | $0.0046 | $0.00417 | $58.79万 | $640.66万 | 4.61% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 604 |
CTSICartesi
|
$0.02518 | $0.02525 | $0.02314 | $14.24万 | $2,088.34万 | 3.54% |
| 407 |
PLTRBPLTRB
|
$168.34 | $168.64 | $158.22 | $36.44万 | — | 4.64% |
| 645 |
GASGas
|
$1.075 | $1.08 | $1.02 | $9.91万 | $6,874.00万 | 1.03% |
| 665 |
BSPBBSPB
|
$41.57 | $44.40 | $40.54 | $6.63万 | — | -2.60% |
| 202 |
SKYSky
|
$0.06327 | $0.06428 | $0.06086 | $91.13万 | $14.92亿 | -1.25% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$200.65 | $203.86 | $191.09 | $1,262.40万 | $23.96亿 | -0.38% |
| 89 |
DOTPolkadot
|
$0.888 | $0.895 | $0.842 | $351.42万 | $15.11亿 | -0.23% |
| 432 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0528 | $0.0528 | $0.049 | $63.74万 | $6,540.78万 | 0.96% |
| 252 |
MOVRMoonriver
|
$1.038 | $1.04 | $0.934 | $68.06万 | $1,256.40万 | 2.77% |
| 659 |
AGLDAdventure Gold
|
$0.1615 | $0.1616 | $0.1499 | $8.07万 | $1,450.98万 | 1.57% |
| 284 |
REZRenzo
|
$0.003995 | $0.003996 | $0.003709 | $57.35万 | $434.82万 | 4.61% |
| 5 |
SOLSolana
|
$87.75 | $90.01 | $85.02 | $2.19亿 | $526.63亿 | -2.14% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.002051 | $0.002059 | $0.001845 | $24.66万 | $3,268.09万 | 1.94% |
相关站点
共 40 个
Zilliqa _币种排行
Hyperliquid _BTC行情
Wrapped _比特币行情
Polkadot _加密货币行情
LayerZero _数字货币市值
MarsCoin _数字货币市值
Internet _数字货币市值
United Stables _数字货币市值
SOXSB _币种排行
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
瑞波币 _加密货币行情
比特币 _加密货币行情
以太经典 _比特币
瑞波币 _比特币
Uniswap _币种排行
牛来 _加密货币行情
JUST _BTC行情
Near Protocol _数字货币市值
MarsCoin _数字货币市值
Tether Gold _比特币
USD1 _加密货币行情
Aptos _加密货币行情
COINB _比特币行情
Pump.fun _BTC行情
Tether Gold _数字货币市值
MarsCoin _数字货币市值
First Neiro _比特币行情
MarsCoin _币种排行
JUST _币种排行
狗币 _比特币
KORUB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Render _比特币行情
NEXPACE _以太坊ETH价格
比特币 _BTC行情
大零币 _币种排行
艾达币 _币种排行
Meteora _数字货币市值