24H 最高$700.37
24H 最低$680.00
今日开盘$696.76
24H 成交量$541.98万
流通市值—
24H 涨跌额(-$14.01)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SOLVSolv Protocol
|
$0.004446 | $0.005356 | $0.004424 | $153.96万 | $756.53万 | -13.47% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.41% |
| 194 |
PLTRBPLTRB
|
$170.46 | $189.10 | $169.22 | $82.32万 | — | -8.59% |
| 584 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.81% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 161 |
SKYSky
|
$0.06492 | $0.06718 | $0.06358 | $105.32万 | $15.33亿 | -2.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.29 | $205.54 | $188.87 | $896.65万 | $23.82亿 | -1.43% |
| 82 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.41% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.02 | $49.45万 | $1,310.55万 | -2.73% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 267 |
REZRenzo
|
$0.003808 | $0.004025 | $0.003778 | $55.31万 | $442.65万 | -4.78% |
| 5 |
SOLSolana
|
$91.89 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.00212 | $10.96万 | $3,576.64万 | -3.65% |
相关站点
共 40 个
Holo _币种排行
CRWVB _比特币行情
Lisk _比特币
Bitcoin Cash _加密货币行情
Pepe _比特币行情
Gram _币种排行
Holo _数字货币市值
Initia _数字货币市值
THORChain _数字货币市值
Aster _数字货币市值
INTCB _比特币行情
CRCLB _BTC行情
1000CAT _币种排行
RedStone _数字货币市值
Gitcoin _BTC行情
BitTensor _比特币
Aptos _以太坊ETH价格
Litecoin _比特币
Gitcoin _BTC行情
NVDAB _加密货币行情
Filecoin _数字货币市值
SKHYB _比特币行情
MUB _币种排行
Avalanche _加密货币行情
KORUB _比特币
LayerZero _加密货币行情
MSTRB _比特币
Ondo _币种排行
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
Aave _以太坊ETH价格
BNCB _以太坊ETH价格
GOOGLB _数字货币市值
Pendle _币种排行
Solana _数字货币市值
USD1 _BTC行情
MSTRB _以太坊ETH价格
Injective _数字货币市值
Artificial _币种排行
AMDB _BTC行情