24H 最高$0.01409
24H 最低$0.01345
今日开盘$0.01356
24H 成交量$88.86万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.19亿 | $532.59亿 | 0.60% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $12.91万 | $3,506.73万 | -0.19% |
相关站点
共 40 个
Act I : The _BTC行情
SOXSB _比特币行情
Hedera _比特币行情
Chainlink _加密货币行情
Raydium _加密货币行情
Hashflow _币种排行
Zama _币种排行
Pyth Network _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _比特币行情
Chainlink _比特币
Sui _比特币行情
LayerZero _比特币行情
KORUB _BTC行情
Ondo _加密货币行情
Solana _以太坊ETH价格
应用链 _加密货币行情
United Stables _数字货币市值
BMNRB _币种排行
币安币 _币种排行
Aptos _以太坊ETH价格
Artificial _比特币
First Digital _比特币
LayerZero _比特币
Artificial _比特币
Aave _以太坊ETH价格
Uniswap _比特币
Near Protocol _数字货币市值
Avalanche _比特币
Pyth Network _比特币
波场 _币种排行
Polygon _BTC行情
SOXSB _BTC行情
NFPrompt _币种排行
Injective _加密货币行情
TONToken _比特币
Chainlink _数字货币市值
瑞波币 _加密货币行情
Act I : The _比特币
Solana _以太坊ETH价格