24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SOLVSolv Protocol
|
$0.00435 | $0.004452 | $0.00417 | $62.05万 | $640.66万 | -0.07% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 598 |
CTSICartesi
|
$0.02407 | $0.02464 | $0.02314 | $12.79万 | $2,088.34万 | -1.76% |
| 478 |
PLTRBPLTRB
|
$161.34 | $163.26 | $158.22 | $25.43万 | — | 0.39% |
| 635 |
GASGas
|
$1.044 | $1.07 | $1.02 | $9.37万 | $6,874.00万 | -2.61% |
| 668 |
BSPBBSPB
|
$43.3 | $44.40 | $42.39 | $4.70万 | — | 1.22% |
| 209 |
SKYSky
|
$0.06171 | $0.06428 | $0.06086 | $77.28万 | $14.92亿 | -3.47% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$199.54 | $203.65 | $191.09 | $1,130.51万 | $23.96亿 | -0.28% |
| 86 |
DOTPolkadot
|
$0.857 | $0.906 | $0.842 | $304.82万 | $15.11亿 | -4.78% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.74万 | $6,540.78万 | -4.01% |
| 239 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.47万 | $1,256.40万 | -1.09% |
| 641 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.09万 | $1,450.98万 | -4.57% |
| 316 |
REZRenzo
|
$0.003846 | $0.003916 | $0.003709 | $47.95万 | $434.82万 | -0.34% |
| 4 |
SOLSolana
|
$85.9 | $90.01 | $85.02 | $1.90亿 | $526.63亿 | -3.84% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001952 | $0.00202 | $0.001845 | $22.70万 | $3,268.09万 | -2.79% |
相关站点
共 40 个
Official _币种排行
Virtuals _币种排行
Filecoin _数字货币市值
Ondo _BTC行情
Chainlink _比特币行情
Wrapped _数字货币市值
LayerZero _BTC行情
StraitsX USD _比特币行情
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币
NFPrompt _以太坊ETH价格
波场 _比特币行情
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _加密货币行情
TONToken _BTC行情
SNXXB _BTC行情
USDC _币种排行
Pump.fun _比特币行情
Hyperliquid _比特币
Gains Network _BTC行情
Virtuals _数字货币市值
币安币 _数字货币市值
Virtuals _币种排行
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Aster _加密货币行情
RWUSD _BTC行情
COINB _加密货币行情
恒星币 _数字货币市值
Wrapped _BTC行情
Sui _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Aster _数字货币市值
Initia _数字货币市值
Plasma _加密货币行情