24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0403
24H 成交量$56.31万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.48万 | $2,317.08万 | 1.88% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 150 |
SKYSky
|
$0.06582 | $0.06718 | $0.06358 | $111.47万 | $15.33亿 | -0.95% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.71 | $205.54 | $188.87 | $1,064.54万 | $23.82亿 | -0.59% |
| 110 |
DOTPolkadot
|
$0.947 | $0.95 | $0.926 | $203.50万 | $16.07亿 | 0.96% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 307 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $46.37万 | $1,310.55万 | -0.19% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 316 |
REZRenzo
|
$0.003885 | $0.004025 | $0.003778 | $44.14万 | $442.65万 | -2.63% |
| 5 |
SOLSolana
|
$93.06 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.22% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.86% |
相关站点
共 40 个
Ethena _BTC行情
Tether Gold _BTC行情
Worldcoin _BTC行情
CRWVB _加密货币行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _比特币行情
TRON _币种排行
Worldcoin _比特币行情
Litecoin _数字货币市值
USD1 _币种排行
SNXXB _以太坊ETH价格
Litecoin _数字货币市值
First Digital _BTC行情
Caldera _比特币行情
NVDAB _币种排行
Celo _加密货币行情
TONToken _币种排行
Quant _数字货币市值
TQQQB _比特币行情
ZAMA _数字货币市值
ZAMA _比特币行情
CRWVB _币种排行
First Digital _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币
NVDAB _比特币
LITEB _币种排行
Aptos _BTC行情
THORChain _比特币行情
Holo _加密货币行情
Pump.fun _币种排行
Mitosis _加密货币行情
LITEB _比特币行情
Ethena USDe _BTC行情
Haedal _以太坊ETH价格
Mitosis _加密货币行情
Dogecoin _币种排行
DRAMB _数字货币市值
LITEB _BTC行情