24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.006993
24H 成交量$225.25万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SOLVSolv Protocol
|
$0.004297 | $0.004832 | $0.00425 | $91.40万 | $2,620.80万 | -10.81% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.54万 | $2,545.98万 | 0.53% |
| 198 |
PLTRBPLTRB
|
$174.44 | $176.50 | $162.38 | $74.18万 | — | 0.64% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 218 |
SKYSky
|
$0.06583 | $0.0664 | $0.06382 | $66.01万 | $15.44亿 | 2.44% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.91 | $200.58 | $188.87 | $950.58万 | $28.33亿 | -0.87% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.58万 | $15.99亿 | 0.53% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.77万 | $7,192.35万 | -0.18% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.23万 | $1,310.55万 | 3.05% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 365 |
REZRenzo
|
$0.003909 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.62% |
| 6 |
SOLSolana
|
$93.26 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.69% |
相关站点
共 40 个
Sui _比特币
Ripple USD _BTC行情
MegaETH _BTC行情
Hyperliquid _数字货币市值
应用链 _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
NBISB _BTC行情
以太坊 _比特币
TONToken _比特币
Cosmos Hub _以太坊ETH价格
Artificial _币种排行
以太坊 _数字货币市值
以太坊 _数字货币市值
SOXSB _数字货币市值
SOXSB _BTC行情
POL _比特币
Aptos _币种排行
比特币 _币种排行
Hyperliquid _比特币行情
USD1 _比特币
Caldera _BTC行情
USDC _BTC行情
United Stables _比特币
应用链 _比特币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
QQQB _加密货币行情
EUR _以太坊ETH价格
Ripple USD _比特币
Ethena _加密货币行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Midnight _数字货币市值
Saga _比特币行情
NFPrompt _BTC行情