24H 最高$0.1023
24H 最低$0.0952
今日开盘$0.1018
24H 成交量$193.14万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SOLVSolv Protocol
|
$0.004369 | $0.004452 | $0.00417 | $62.46万 | $640.66万 | -0.09% |
| 475 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 602 |
CTSICartesi
|
$0.02459 | $0.02463 | $0.02314 | $12.29万 | $2,088.34万 | 0.37% |
| 460 |
PLTRBPLTRB
|
$160.53 | $163.26 | $158.22 | $27.55万 | — | -0.21% |
| 631 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.23万 | $6,874.00万 | -1.03% |
| 668 |
BSPBBSPB
|
$43.62 | $44.40 | $42.39 | $4.71万 | — | 2.08% |
| 204 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.32万 | $14.92亿 | -2.43% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.73 | $203.86 | $191.09 | $1,187.92万 | $23.96亿 | 1.30% |
| 87 |
DOTPolkadot
|
$0.874 | $0.904 | $0.842 | $314.23万 | $15.11亿 | -3.32% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 470 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 264 |
MINAMina Protocol
|
$0.0511 | $0.0526 | $0.049 | $62.31万 | $6,540.78万 | -1.92% |
| 250 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $65.17万 | $1,256.40万 | -0.20% |
| 643 |
AGLDAdventure Gold
|
$0.1579 | $0.1613 | $0.1499 | $9.09万 | $1,450.98万 | -2.11% |
| 320 |
REZRenzo
|
$0.0039 | $0.003916 | $0.003709 | $48.51万 | $434.82万 | 1.40% |
| 4 |
SOLSolana
|
$86.59 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.41% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001998 | $0.00202 | $0.001845 | $23.58万 | $3,268.09万 | -0.50% |
相关站点
共 40 个
Near Protocol _币种排行
KORUB _BTC行情
恒星币 _比特币行情
BFUSD _比特币行情
Pump.fun _比特币
Bubblemaps _比特币
SNXXB _加密货币行情
BMNRB _BTC行情
Celestia _BTC行情
Render _比特币行情
Pepe _以太坊ETH价格
KORUB _比特币
Uniswap _BTC行情
以太坊 _BTC行情
牛来 _数字货币市值
Caldera _比特币行情
Hedera _比特币行情
Pump.fun _BTC行情
United Stables _数字货币市值
波场 _以太坊ETH价格
Aave _币种排行
Arbitrum _数字货币市值
Initia _比特币行情
Polkadot _以太坊ETH价格
Shiba Inu _以太坊ETH价格
比特币 _比特币行情
波场 _数字货币市值
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Zama _比特币行情
Celo _以太坊ETH价格
Official _加密货币行情
Starknet _币种排行
波场 _以太坊ETH价格
MarsCoin _比特币行情
Zilliqa _币种排行
Gitcoin _BTC行情
Gains Network _比特币
Gram _比特币行情
Avalanche _加密货币行情