24H 最高$0.0263
24H 最低$0.02428
今日开盘$0.02616
24H 成交量$87.43万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.43万 | $2,620.80万 | -10.86% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.56万 | $2,545.98万 | 0.53% |
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.64万 | — | 0.90% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.77万 | $7,192.35万 | -0.36% |
| 312 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.85% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
| 6 |
SOLSolana
|
$93.2 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.002189 | $0.002206 | $0.00212 | $10.71万 | $3,594.27万 | 0.64% |
相关站点
共 40 个
USD1 _BTC行情
大零币 _加密货币行情
Aerodrome _币种排行
Initia _以太坊ETH价格
RWUSD _BTC行情
Official Trump _币种排行
Near Protocol _加密货币行情
Midnight _比特币行情
USD1 _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币行情
USD1 _数字货币市值
RWUSD _比特币
SOXSB _加密货币行情
瑞波币 _币种排行
INTWB _BTC行情
SNXXB _比特币
比特币 _币种排行
LayerZero _比特币行情
艾达币 _数字货币市值
Ethena _BTC行情
应用链 _数字货币市值
恒星币 _比特币行情
Aave _BTC行情
Saga _比特币行情
Pudgy Penguins _以太坊ETH价格
Midnight _币种排行
Artificial _加密货币行情
SOXSB _币种排行
World Liberty _币种排行
Aave _币种排行
狗币 _BTC行情
RWUSD _币种排行
Bittensor _以太坊ETH价格
Solana _BTC行情
SOXSB _比特币
Haedal _以太坊ETH价格
1000CAT _比特币
KORUB _以太坊ETH价格
波场 _数字货币市值