24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004433 | $0.005356 | $0.004326 | $129.99万 | $756.53万 | -15.37% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $15.85万 | $2,317.08万 | 1.20% |
| 150 |
PLTRBPLTRB
|
$170.93 | $189.10 | $162.38 | $112.29万 | — | -7.35% |
| 577 |
GASGas
|
$1.156 | $1.17 | $1.14 | $14.11万 | $7,515.15万 | -1.28% |
| 692 |
BSPBBSPB
|
$44.49 | $46.85 | $44.08 | $1.97万 | — | -2.41% |
| 151 |
SKYSky
|
$0.0655 | $0.06682 | $0.06358 | $111.57万 | $15.33亿 | -1.89% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.15 | $205.00 | $188.87 | $1,011.67万 | $23.82亿 | -3.77% |
| 103 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $217.60万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $48.95万 | $6,970.82万 | 0.36% |
| 300 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.16万 | $1,310.55万 | -0.09% |
| 550 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.44万 | $1,737.02万 | -4.96% |
| 322 |
REZRenzo
|
$0.00386 | $0.00397 | $0.003778 | $42.46万 | $442.65万 | -2.13% |
| 5 |
SOLSolana
|
$93.38 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.23% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
XVGVerge
|
$0.002186 | $0.002221 | $0.00212 | $12.37万 | $3,576.64万 | -1.13% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Avalanche _币种排行
Artificial _数字货币市值
MegaETH _数字货币市值
INTCB _币种排行
Cosmos _BTC行情
MegaETH _BTC行情
TONToken _比特币
Vanar Chain _数字货币市值
Dash _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _加密货币行情
United Stables _加密货币行情
Litecoin _比特币
BNB _比特币行情
Ethena _BTC行情
BEAMX _币种排行
Ondo _BTC行情
Hedera _比特币
Starknet _以太坊ETH价格
TQQQB _比特币
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _BTC行情
Huma Finance _比特币行情
Worldcoin _数字货币市值
Nomina _加密货币行情
Huma Finance _比特币行情
BitTensor _加密货币行情
Ethena USDe _数字货币市值
RWUSD _币种排行
BitTensor _数字货币市值
Ondo _比特币行情
CRCLB _比特币行情
BNCB _数字货币市值
Aave _币种排行
LITEB _BTC行情
Zcash _以太坊ETH价格
Aerodrome _BTC行情
Hedera _比特币