24H 最高$158.29
24H 最低$139.40
今日开盘$157.38
24H 成交量$253.10万
流通市值—
24H 涨跌额(-$11.89)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004468 | $0.005356 | $0.004326 | $137.30万 | $756.53万 | -12.27% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.92% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 574 |
GASGas
|
$1.161 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | 0.00% |
| 690 |
BSPBBSPB
|
$45.98 | $46.85 | $44.51 | $2.25万 | — | 0.13% |
| 154 |
SKYSky
|
$0.06587 | $0.06718 | $0.06358 | $108.09万 | $15.33亿 | -0.45% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.87 | $205.54 | $188.87 | $1,067.70万 | $23.82亿 | -0.56% |
| 110 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $203.55万 | $16.07亿 | 0.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $46.26万 | $6,970.82万 | -0.18% |
| 307 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.42万 | $1,310.55万 | -0.09% |
| 488 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1768 | $21.00万 | $1,737.02万 | -0.98% |
| 320 |
REZRenzo
|
$0.00389 | $0.004025 | $0.003778 | $43.71万 | $442.65万 | -2.31% |
| 5 |
SOLSolana
|
$93.08 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.08% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.97万 | $3,576.64万 | -0.82% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _比特币
Ethena _BTC行情
CRCLB _数字货币市值
MegaETH _加密货币行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Aave _数字货币市值
ZAMA _BTC行情
SNXXB _数字货币市值
Aptos _比特币行情
BEAMX _加密货币行情
MegaETH _币种排行
XRP _比特币行情
Bubblemaps _比特币
Dash _数字货币市值
LITEB _以太坊ETH价格
AMDB _比特币
Sui _加密货币行情
Celestia _比特币行情
GOOGLB _比特币行情
DRAMB _币种排行
BNB _数字货币市值
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
THORChain _比特币
Artificial _BTC行情
Ethena _加密货币行情
Caldera _加密货币行情
INTCB _比特币
Haedal _比特币行情
NBISB _数字货币市值
QQQB _比特币行情
AMDB _以太坊ETH价格
Initia _比特币行情
Filecoin _加密货币行情
MUB _BTC行情
LITEB _币种排行
TRON _以太坊ETH价格