24H 最高$0.00843
24H 最低$0.00667
今日开盘$0.00676
24H 成交量$261.75万
流通市值$132.07万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.80万 | $667.10万 | -4.68% |
| 406 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 622 |
CTSICartesi
|
$0.02492 | $0.02573 | $0.02481 | $7.93万 | $2,199.33万 | -2.01% |
| 587 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.41 | $10.62万 | — | 1.11% |
| 642 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 667 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.61% |
| 143 |
SKYSky
|
$0.06377 | $0.06649 | $0.0636 | $105.26万 | $15.40亿 | -3.41% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$198 | $205.23 | $187.50 | $1,126.76万 | $23.36亿 | 4.06% |
| 93 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $222.36万 | $15.92亿 | -3.21% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 179 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $81.03万 | $451.79万 | -1.67% |
| 7 |
SOLSolana
|
$89.85 | $91.62 | $89.65 | $1.03亿 | $532.59亿 | -0.45% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00206 | $11.46万 | $3,506.73万 | -2.77% |
相关站点
共 40 个
Polygon _币种排行
Ripple USD _BTC行情
Caldera _BTC行情
LayerZero _比特币
Injective _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
比特现金 _BTC行情
Polygon _数字货币市值
Hedera _比特币
应用链 _数字货币市值
牛来 _币种排行
Hedera _数字货币市值
Arbitrum _加密货币行情
DODO _比特币
波场 _比特币行情
瑞波币 _BTC行情
以太坊 _BTC行情
Near Protocol _数字货币市值
Ethena _数字货币市值
应用链 _比特币
Hashflow _比特币
Moonriver _比特币行情
Moonriver _比特币行情
Arbitrum _以太坊ETH价格
币安币 _BTC行情
BFUSD _比特币
Meteora _加密货币行情
应用链 _比特币行情
比特币 _币种排行
Wormhole _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _数字货币市值
Celestia _币种排行
币安币 _比特币行情
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格