24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SOLVSolv Protocol
|
$0.004494 | $0.0046 | $0.004184 | $51.57万 | $663.14万 | 6.22% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.96万 | $2,144.76万 | 3.26% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.76万 | — | 6.37% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $6,920.33万 | 1.35% |
| 654 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.85万 | — | -2.65% |
| 230 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $72.27万 | $14.62亿 | -1.27% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$194.75 | $203.86 | $192.64 | $1,159.39万 | $23.52亿 | -1.04% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.29万 | $15.00亿 | -1.27% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.86万 | $6,517.60万 | 0.39% |
| 366 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.66万 | $1,275.04万 | 1.83% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,468.59万 | 1.30% |
| 304 |
REZRenzo
|
$0.003901 | $0.00401 | $0.003776 | $49.24万 | $449.94万 | 1.43% |
| 6 |
SOLSolana
|
$86.57 | $88.46 | $85.14 | $1.86亿 | $510.95亿 | -0.68% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.44万 | $3,297.89万 | 3.22% |
相关站点
共 40 个
Zama _BTC行情
狗币 _数字货币市值
QQQB _数字货币市值
SNXXB _币种排行
Gains Network _加密货币行情
Wrapped _数字货币市值
StraitsX USD _数字货币市值
Sui _BTC行情
Ripple USD _数字货币市值
PAX Gold _比特币
BitTensor _比特币
TONToken _BTC行情
LayerZero _币种排行
币安币 _数字货币市值
Pyth Network _比特币行情
以太坊 _以太坊ETH价格
DRAMB _比特币行情
以太经典 _币种排行
USD.AI _比特币行情
First Digital _币种排行
币安币 _比特币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _比特币行情
SOXSB _比特币行情
NFPrompt _比特币
RWUSD _BTC行情
比特现金 _币种排行
Ethena _比特币行情
QQQB _BTC行情
Polkadot _BTC行情
狗币 _加密货币行情
Ethena _以太坊ETH价格
Polygon _BTC行情
TONToken _比特币行情
牛来 _数字货币市值
Aster _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _数字货币市值