24H 最高$542.37
24H 最低$535.43
今日开盘$540.2
24H 成交量$13.05万
流通市值—
24H 涨跌额(-$1.98)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004176 | $0.004464 | $0.004065 | $38.14万 | $642.25万 | -6.39% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 557 |
CTSICartesi
|
$0.02468 | $0.02561 | $0.02445 | $8.48万 | $2,173.42万 | -2.45% |
| 665 |
PLTRBPLTRB
|
$160.39 | $161.14 | $160.31 | $1.03万 | — | -0.29% |
| 612 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.82万 | $7,143.25万 | -2.42% |
| 660 |
BSPBBSPB
|
$42.97 | $43.17 | $42.07 | $1.51万 | — | 0.12% |
| 181 |
SKYSky
|
$0.06418 | $0.06503 | $0.0636 | $68.21万 | $15.02亿 | -1.11% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.44 | $205.23 | $192.00 | $779.93万 | $23.55亿 | 0.79% |
| 85 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $175.76万 | $15.42亿 | -1.54% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 492 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 444 |
MINAMina Protocol
|
$0.0534 | $0.0552 | $0.0526 | $16.61万 | $6,766.13万 | -2.56% |
| 189 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $64.67万 | $1,296.27万 | -1.36% |
| 636 |
AGLDAdventure Gold
|
$0.1651 | $0.1714 | $0.1639 | $2.99万 | $1,552.54万 | -2.42% |
| 157 |
REZRenzo
|
$0.003934 | $0.004071 | $0.003875 | $78.76万 | $453.19万 | 0.13% |
| 7 |
SOLSolana
|
$89.44 | $90.67 | $88.73 | $5,251.97万 | $529.73亿 | -0.82% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002048 | $0.002125 | $0.002032 | $12.03万 | $3,383.10万 | -2.85% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Wrapped _以太坊ETH价格
Artificial _BTC行情
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
BitTensor _加密货币行情
Quant _数字货币市值
ONEchain _数字货币市值
COCOS _币种排行
NFPrompt _数字货币市值
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
COCOS _比特币行情
Worldcoin _数字货币市值
Sign _以太坊ETH价格
TONToken _以太坊ETH价格
莱特币 _比特币
Aptos _比特币行情
Act I : The _比特币
Sui _BTC行情
Midnight _币种排行
CyberConnect _比特币
比特币 _比特币行情
BitTensor _币种排行
PAX Gold _比特币
DODO _比特币行情
ONEchain _数字货币市值
Gram _加密货币行情
Injective _比特币
MegaETH _比特币行情
Plasma _加密货币行情
Raydium _比特币行情
MegaETH _币种排行
Ethena _加密货币行情
Pyth Network _数字货币市值
Worldcoin _BTC行情
Celo _加密货币行情
Secret _数字货币市值
Ethena _数字货币市值