24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004377 | $0.004426 | $0.003902 | $159.63万 | $621.64万 | 0.53% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 543 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.38万 | $2,321.61万 | -0.49% |
| 297 |
PLTRBPLTRB
|
$172.41 | $177.33 | $164.49 | $53.48万 | — | -1.72% |
| 634 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.10万 | $7,605.47万 | 1.56% |
| 570 |
BSPBBSPB
|
$46.12 | $47.79 | $42.12 | $16.50万 | — | 5.42% |
| 181 |
SKYSky
|
$0.06667 | $0.0686 | $0.06352 | $99.81万 | $15.71亿 | 0.74% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.75 | $210.98 | $185.35 | $1,491.14万 | $24.44亿 | 4.90% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.00万 | $16.50亿 | 1.06% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0584 | $0.0605 | $0.0532 | $52.33万 | $7,337.73万 | 4.85% |
| 278 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $58.58万 | $1,336.61万 | -2.47% |
| 621 |
AGLDAdventure Gold
|
$0.1732 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.97% |
| 265 |
REZRenzo
|
$0.003967 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.85% |
| 4 |
SOLSolana
|
$94.64 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 0.90% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002086 | $22.57万 | $3,694.66万 | 1.00% |
相关站点
共 40 个
INTWB _币种排行
PancakeSwap _比特币
Polygon _加密货币行情
Ondo _比特币行情
TQQQB _BTC行情
PancakeSwap _比特币
Polygon _比特币行情
达世币 _比特币
Aave _加密货币行情
Aster _加密货币行情
Sui _币种排行
Avalanche _BTC行情
KORUB _币种排行
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _币种排行
BFUSD _币种排行
Pudgy Penguins _数字货币市值
KORUB _币种排行
Bittensor _以太坊ETH价格
INTWB _BTC行情
Ondo _BTC行情
USDC _数字货币市值
Quant _币种排行
Haedal _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _比特币行情
Avalanche _加密货币行情
QQQB _币种排行
Initia _以太坊ETH价格
恒星币 _数字货币市值
United Stables _数字货币市值
Internet _币种排行
LayerZero _比特币行情
瑞波币 _BTC行情
以太坊 _币种排行
USD1 _数字货币市值
INTWB _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _币种排行