24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $55.50万 | $657.00万 | 0.37% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 646 |
CTSICartesi
|
$0.0242 | $0.02489 | $0.02378 | $7.82万 | $2,154.39万 | -2.30% |
| 414 |
PLTRBPLTRB
|
$169.47 | $175.47 | $168.38 | $27.85万 | — | -0.35% |
| 660 |
GASGas
|
$1.043 | $1.07 | $1.03 | $6.06万 | $6,926.72万 | -0.57% |
| 671 |
BSPBBSPB
|
$40.14 | $42.02 | $39.49 | $4.76万 | — | -4.04% |
| 146 |
SKYSky
|
$0.05877 | $0.06061 | $0.05746 | $124.49万 | $14.04亿 | -2.76% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 58 |
QNTQuant
|
$170.98 | $184.15 | $168.05 | $701.50万 | $21.88亿 | -5.87% |
| 79 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $334.51万 | $14.82亿 | -0.47% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0542 | $0.0554 | $0.0508 | $69.37万 | $6,875.27万 | 3.24% |
| 287 |
MOVRMoonriver
|
$1.029 | $1.08 | $1.01 | $50.12万 | $1,349.23万 | 0.39% |
| 643 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.97万 | $1,450.08万 | -2.77% |
| 228 |
REZRenzo
|
$0.003735 | $0.003861 | $0.003589 | $69.60万 | $436.23万 | -0.27% |
| 5 |
SOLSolana
|
$83.32 | $85.85 | $82.19 | $1.53亿 | $505.79亿 | -0.05% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 409 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $28.51万 | $3,176.09万 | -1.95% |