24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.04
24H 成交量$31.55万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004326 | $127.30万 | $756.53万 | -16.68% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02611 | $20.30万 | $2,317.08万 | -0.34% |
| 149 |
PLTRBPLTRB
|
$171.47 | $189.10 | $162.38 | $111.39万 | — | -7.98% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 306 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.06万 | $1,310.55万 | 0.74% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 5 |
SOLSolana
|
$93.14 | $94.50 | $90.87 | $1.57亿 | $547.21亿 | -1.15% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002173 | $0.002217 | $0.00212 | $12.13万 | $3,576.64万 | -1.67% |
相关站点
共 40 个
Quant _以太坊ETH价格
Cosmos _比特币行情
Hyperliquid _数字货币市值
Injective _加密货币行情
SNDKB _加密货币行情
SOXLB _比特币行情
Acet _比特币行情
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _比特币
RWUSD _币种排行
Ripple USD _数字货币市值
Gram _BTC行情
Ethena _币种排行
Morpho _币种排行
Dogecoin _数字货币市值
ZAMA _加密货币行情
PAX Gold _数字货币市值
THORChain _数字货币市值
INTWB _数字货币市值
Plasma _数字货币市值
Acet _加密货币行情
KORUB _加密货币行情
United Stables _数字货币市值
Dash _比特币
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
Ethena _比特币行情
SNXXB _加密货币行情
Aave _加密货币行情
TRON _数字货币市值
Injective _比特币
Haedal _比特币行情
CRCLB _币种排行
Bitcoin Cash _币种排行
MARSCOIN _币种排行
Ethena USDe _比特币行情
LITEB _加密货币行情
Stellar _加密货币行情