24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0198
24H 成交量$40.57万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004429 | $0.005356 | $0.004326 | $130.50万 | $756.53万 | -12.37% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
CTSICartesi
|
$0.02714 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.26% |
| 159 |
PLTRBPLTRB
|
$168.48 | $189.10 | $162.38 | $104.84万 | — | -10.22% |
| 565 |
GASGas
|
$1.158 | $1.18 | $1.14 | $15.43万 | $7,515.15万 | -0.26% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
| 155 |
SKYSky
|
$0.06577 | $0.06718 | $0.06358 | $107.79万 | $15.33亿 | -0.81% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$199.88 | $205.54 | $188.87 | $1,072.53万 | $23.82亿 | -0.22% |
| 110 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $206.56万 | $16.07亿 | 0.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0563 | $0.0569 | $0.0543 | $46.44万 | $6,970.82万 | 0.18% |
| 298 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.19万 | $1,310.55万 | 1.03% |
| 496 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $20.57万 | $1,737.02万 | -2.52% |
| 316 |
REZRenzo
|
$0.003875 | $0.004025 | $0.003778 | $45.09万 | $442.65万 | -2.27% |
| 5 |
SOLSolana
|
$93.16 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -0.74% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002183 | $0.002232 | $0.00212 | $12.13万 | $3,576.64万 | -1.13% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Uniswap _比特币
MARSCOIN _币种排行
Official _以太坊ETH价格
Stellar _数字货币市值
TQQQB _比特币行情
Hedera _数字货币市值
United Stables _比特币行情
Ethena USDe _BTC行情
Ethereum _BTC行情
BFUSD _比特币行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
SNXXB _数字货币市值
Haedal _数字货币市值
Gitcoin _数字货币市值
Gitcoin _比特币
Official _币种排行
NBISB _比特币
BNCB _比特币行情
GOOGLB _币种排行
Ethereum _币种排行
Caldera _币种排行
BFUSD _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _比特币
BitTensor _加密货币行情
MARSCOIN _加密货币行情
BitTensor _币种排行
THORChain _比特币行情
Gram _币种排行
Huma Finance _数字货币市值
Plasma _BTC行情
Hedera _币种排行
Tether Gold _币种排行
Caldera _比特币
BNB _比特币行情
Quant _BTC行情
Gram _币种排行