24H 最高$1.00
24H 最低$0.93
今日开盘$0.99
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SOLVSolv Protocol
|
$0.004423 | $0.004438 | $0.003902 | $160.47万 | $621.64万 | 2.08% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 543 |
CTSICartesi
|
$0.02689 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 0.86% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 573 |
BSPBBSPB
|
$46.29 | $47.79 | $42.12 | $16.53万 | — | 6.07% |
| 182 |
SKYSky
|
$0.06713 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 1.71% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$203.5 | $210.98 | $185.35 | $1,468.20万 | $24.44亿 | 5.16% |
| 83 |
DOTPolkadot
|
$0.965 | $0.996 | $0.907 | $453.40万 | $16.50亿 | 2.55% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $58.54万 | $7,337.73万 | 6.48% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.10万 | $1,336.61万 | 0.19% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.177 | $0.1697 | $12.22万 | $1,626.39万 | -0.79% |
| 264 |
REZRenzo
|
$0.003995 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.71% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
相关站点
共 40 个
Pump.fun _加密货币行情
BEB _比特币
Aptos _比特币
达世币 _比特币行情
波场 _数字货币市值
SNXXB _币种排行
恒星币 _币种排行
牛来 _比特币
BEAMX _加密货币行情
Chainlink _比特币行情
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
Starknet _币种排行
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Zama _比特币
BFUSD _比特币
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _比特币
应用链 _BTC行情
Hyperliquid _比特币
TQQQB _币种排行
1000CAT _比特币行情
Internet _比特币
Near Protocol _加密货币行情
EUR _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
Official Trump _BTC行情
USD1 _以太坊ETH价格
BABAB _比特币
EUR _BTC行情
Space and Time _比特币
Pump.fun _比特币行情
Hedera _加密货币行情
Bubblemaps _加密货币行情