24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.3039
24H 成交量$41.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $138.42万 | $756.53万 | -13.31% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.84% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.86% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 150 |
SKYSky
|
$0.06598 | $0.06718 | $0.06358 | $110.75万 | $15.33亿 | -0.56% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.25 | $205.54 | $188.87 | $1,064.87万 | $23.82亿 | -0.45% |
| 110 |
DOTPolkadot
|
$0.946 | $0.95 | $0.926 | $201.41万 | $16.07亿 | 0.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0562 | $0.0569 | $0.0543 | $45.58万 | $6,970.82万 | -0.53% |
| 307 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.23万 | $1,310.55万 | -0.66% |
| 490 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -1.03% |
| 316 |
REZRenzo
|
$0.003882 | $0.004025 | $0.003778 | $44.76万 | $442.65万 | -2.36% |
| 5 |
SOLSolana
|
$93.02 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.77万 | $3,576.64万 | -1.17% |
相关站点
共 40 个
SOXLB _BTC行情
Caldera _BTC行情
BitTensor _币种排行
Aerodrome _加密货币行情
Official _加密货币行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _币种排行
TQQQB _数字货币市值
United Stables _BTC行情
INTCB _比特币
Injective _BTC行情
TSLAB _比特币行情
Aerodrome _BTC行情
Near Protocol _比特币
Celo _比特币行情
Initia _比特币行情
Quant _币种排行
Sui _比特币行情
DRAMB _BTC行情
Starknet _比特币行情
CRWVB _数字货币市值
Plasma _币种排行
RWUSD _以太坊ETH价格
Litecoin _币种排行
BNCB _比特币
Bitcoin _加密货币行情
LITEB _币种排行
Dogecoin _加密货币行情
CRCLB _比特币
ZAMA _BTC行情
BNB _币种排行
Haedal _比特币
Nomina _数字货币市值
Ondo _数字货币市值
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
SOXLB _比特币