24H 最高$0.2114
24H 最低$0.1965
今日开盘$0.2096
24H 成交量$81.20万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004399 | $0.005356 | $0.004326 | $138.27万 | $756.53万 | -13.95% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.02万 | $2,317.08万 | 1.39% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.26万 | — | -0.04% |
| 155 |
SKYSky
|
$0.06522 | $0.06718 | $0.06358 | $107.33万 | $15.33亿 | -1.84% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$197.49 | $205.54 | $188.87 | $1,036.85万 | $23.82亿 | -1.35% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.94万 | $16.07亿 | -0.21% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.76万 | $1,310.55万 | -2.06% |
| 490 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.58% |
| 327 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.66万 | $442.65万 | -3.36% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.63万 | $3,576.64万 | -2.17% |
相关站点
共 40 个
XRP _比特币
Sui _BTC行情
Cosmos _比特币
SNDKB _比特币
Stellar _比特币
Nomina _BTC行情
Official _数字货币市值
Plasma _以太坊ETH价格
Nomina _以太坊ETH价格
BFUSD _币种排行
EUR _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
SNDKB _以太坊ETH价格
Injective _数字货币市值
Mitosis _比特币
NFPrompt _数字货币市值
XRP _BTC行情
Hedera _BTC行情
GOOGLB _BTC行情
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _比特币
Zcash _以太坊ETH价格
Chainlink _加密货币行情
INTCB _以太坊ETH价格
Aptos _币种排行
Mitosis _比特币行情
Bitcoin _数字货币市值
Hedera _加密货币行情
Hedera _BTC行情
Pepe _币种排行
First Digital _加密货币行情
Holo _BTC行情
SNXXB _比特币行情
MUB _BTC行情