24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7517
24H 成交量$461.90万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SOLVSolv Protocol
|
$0.004486 | $0.0046 | $0.004184 | $51.61万 | $663.14万 | 6.58% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.95万 | $2,144.76万 | 2.61% |
| 324 |
PLTRBPLTRB
|
$170.22 | $171.01 | $158.22 | $45.21万 | — | 6.15% |
| 659 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.97万 | $6,920.33万 | 0.67% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.55% |
| 229 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.40万 | $14.62亿 | -1.39% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$194.65 | $203.86 | $192.64 | $1,170.26万 | $23.52亿 | -1.77% |
| 96 |
DOTPolkadot
|
$0.858 | $0.894 | $0.849 | $286.22万 | $15.00亿 | -1.38% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,517.60万 | 0.20% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.79万 | $1,275.04万 | 1.93% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,468.59万 | 1.37% |
| 303 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003776 | $49.58万 | $449.94万 | 1.01% |
| 6 |
SOLSolana
|
$86.72 | $88.46 | $85.14 | $1.88亿 | $510.95亿 | -0.87% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.45万 | $3,297.89万 | 3.21% |
相关站点
共 40 个
Filecoin _比特币行情
Pepe _以太坊ETH价格
Sui _数字货币市值
Polkadot _数字货币市值
USDC _币种排行
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
Aster _数字货币市值
NFPrompt _加密货币行情
USDC _数字货币市值
USD1 _加密货币行情
Tether Gold _币种排行
BFUSD _BTC行情
比特币 _比特币行情
Gains Network _币种排行
Prometeus _数字货币市值
Pepe _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _比特币
Filecoin _币种排行
USD.AI _比特币
莱特币 _数字货币市值
Solana _加密货币行情
Render _比特币行情
Gains Network _BTC行情
BFUSD _BTC行情
达世币 _币种排行
MarsCoin _币种排行
Starknet _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _加密货币行情
Render _比特币
PancakeSwap _加密货币行情
Aptos _加密货币行情
Polygon _币种排行
First Digital _币种排行
EUR _比特币行情
StraitsX USD _数字货币市值
Meteora _比特币行情
SOXSB _比特币行情