24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10385
24H 成交量$31.58万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004512 | $0.005356 | $0.004326 | $130.58万 | $756.53万 | -11.15% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 1.35% |
| 157 |
PLTRBPLTRB
|
$167.93 | $189.10 | $162.38 | $106.98万 | — | -10.68% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 158 |
SKYSky
|
$0.06574 | $0.06692 | $0.06358 | $106.85万 | $15.33亿 | -1.68% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.92 | $205.54 | $188.87 | $1,046.60万 | $23.82亿 | -2.49% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $213.28万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.70万 | $6,970.82万 | 0.18% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 321 |
REZRenzo
|
$0.003887 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.58% |
| 5 |
SOLSolana
|
$93.42 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.12% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002185 | $0.002226 | $0.00212 | $12.17万 | $3,576.64万 | -1.84% |
相关站点
共 40 个
Worldcoin _BTC行情
Gitcoin _数字货币市值
BitTensor _币种排行
Artificial _比特币行情
TRON _币种排行
Initia _比特币行情
Sui _加密货币行情
TSLAB _BTC行情
Plasma _比特币行情
NVDAB _比特币行情
MSTRB _比特币
Morpho _以太坊ETH价格
Caldera _BTC行情
Ethena _币种排行
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _以太坊ETH价格
CRWVB _币种排行
Artificial _币种排行
Huma Finance _加密货币行情
XRP _比特币行情
United Stables _币种排行
CRCLB _数字货币市值
Avalanche _BTC行情
RWUSD _比特币
INTWB _比特币行情
TRON _比特币行情
ZAMA _数字货币市值
Ripple USD _比特币
AMDB _比特币
Bitcoin _比特币行情
SNXXB _BTC行情
Pepe _加密货币行情
Ondo _比特币
Celo _BTC行情
Worldcoin _比特币行情
BEAMX _币种排行
Near Protocol _加密货币行情
Aerodrome _币种排行
Ripple USD _以太坊ETH价格