24H 最高$0.02445
24H 最低$0.02288
今日开盘$0.023
24H 成交量$25.00万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SOLVSolv Protocol
|
$0.004436 | $0.005356 | $0.004424 | $157.20万 | $756.53万 | -14.82% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.26万 | $2,317.08万 | 0.08% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0544 | $0.057 | $0.0543 | $43.25万 | $6,970.82万 | -4.39% |
| 276 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.39万 | $1,310.55万 | -4.02% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.66% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 5 |
SOLSolana
|
$91.63 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.16% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002122 | $11.06万 | $3,576.64万 | -3.98% |
相关站点
共 40 个
BFUSD _BTC行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
MUB _以太坊ETH价格
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
Pump.fun _BTC行情
Aerodrome _BTC行情
Haedal _比特币
MARSCOIN _币种排行
USDC _加密货币行情
Artificial _数字货币市值
Artificial _以太坊ETH价格
MSTRB _BTC行情
Chainlink _比特币行情
Celo _比特币行情
Litecoin _以太坊ETH价格
牛来 _BTC行情
Initia _以太坊ETH价格
Pendle _比特币
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin _数字货币市值
BNB _BTC行情
TONToken _加密货币行情
CRCLB _数字货币市值
Worldcoin _数字货币市值
Aave _BTC行情
NVDAB _比特币
Zcash _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _数字货币市值
Hedera _BTC行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
LITEB _比特币行情