24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SOLVSolv Protocol
|
$0.004334 | $0.004513 | $0.004272 | $21.84万 | $642.25万 | -3.39% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 594 |
CTSICartesi
|
$0.02509 | $0.02561 | $0.02475 | $8.00万 | $2,173.42万 | -0.44% |
| 665 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.24万 | — | -0.23% |
| 631 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.82万 | $7,143.25万 | -1.87% |
| 669 |
BSPBBSPB
|
$42.92 | $43.46 | $42.07 | $2.04万 | — | 1.25% |
| 139 |
SKYSky
|
$0.06435 | $0.06563 | $0.0636 | $91.18万 | $15.02亿 | -1.85% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$196.6 | $205.23 | $190.06 | $962.81万 | $23.55亿 | 2.33% |
| 89 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $174.78万 | $15.42亿 | -2.70% |
| 320 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 363 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 438 |
MINAMina Protocol
|
$0.0538 | $0.056 | $0.053 | $18.52万 | $6,766.13万 | -3.41% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.08 | $1.02 | $86.04万 | $1,296.27万 | -2.97% |
| 653 |
AGLDAdventure Gold
|
$0.1671 | $0.1714 | $0.1661 | $3.30万 | $1,552.54万 | -0.60% |
| 172 |
REZRenzo
|
$0.003965 | $0.004071 | $0.003866 | $75.43万 | $453.19万 | 0.89% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,659.01万 | $529.73亿 | -0.31% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
XVGVerge
|
$0.00207 | $0.002145 | $0.00205 | $8.01万 | $3,383.10万 | -2.36% |
相关站点
共 40 个
牛来 _比特币行情
Starknet _加密货币行情
Artificial _数字货币市值
比特币 _比特币行情
Gitcoin _币种排行
Avalanche _数字货币市值
EUR _币种排行
Ethena _币种排行
RWUSD _BTC行情
牛来 _比特币行情
Act I : The _比特币行情
Avalanche _加密货币行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
比特现金 _加密货币行情
Aave _以太坊ETH价格
Artificial _比特币
BFUSD _比特币
ONEchain _BTC行情
Uniswap _币种排行
Filecoin _比特币行情
Secret _比特币行情
Aster _加密货币行情
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
LayerZero _比特币
Raydium _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _数字货币市值
以太坊 _加密货币行情
COCOS _BTC行情
USD1 _加密货币行情
Arbitrum _比特币
Ripple USD _比特币
Chainlink _比特币
Ethena USDe _BTC行情
Official _比特币行情
BEAMX _加密货币行情
Meteora _比特币行情
Pump.fun _以太坊ETH价格