24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0907
24H 成交量$104.20万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 6.05% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.01万 | $2,144.76万 | 2.52% |
| 323 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.36万 | — | 5.90% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $6,920.33万 | 0.67% |
| 656 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.74万 | — | -2.94% |
| 228 |
SKYSky
|
$0.06165 | $0.06343 | $0.06115 | $72.93万 | $14.62亿 | -1.50% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.6 | $203.86 | $192.64 | $1,182.34万 | $23.52亿 | -1.59% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $286.21万 | $15.00亿 | -2.06% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $60.04万 | $6,517.60万 | 0.39% |
| 363 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.974 | $38.25万 | $1,275.04万 | 2.13% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.31万 | $1,468.59万 | 1.23% |
| 300 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $50.25万 | $449.94万 | 0.49% |
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.90亿 | $510.95亿 | -1.39% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.50万 | $3,297.89万 | 2.36% |
相关站点
共 40 个
BFUSD _数字货币市值
Gains Network _BTC行情
Test _数字货币市值
Tether Gold _币种排行
Ethena _BTC行情
Near Protocol _以太坊ETH价格
Meteora _数字货币市值
Ether.fi _以太坊ETH价格
LayerZero _比特币
Ether.fi _加密货币行情
Quant _币种排行
Injective _比特币
莱特币 _BTC行情
SNXXB _比特币行情
Render _币种排行
MarsCoin _比特币
Zilliqa _BTC行情
艾达币 _以太坊ETH价格
比特现金 _比特币
TONToken _以太坊ETH价格
BitTensor _BTC行情
First Digital _以太坊ETH价格
Sign _币种排行
Aave _加密货币行情
Hedera _BTC行情
MarsCoin _币种排行
Ethena _以太坊ETH价格
Ethena _BTC行情
莱特币 _比特币行情
Holo _比特币
TQQQB _加密货币行情
Gains Network _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _数字货币市值
BMNRB _币种排行
大零币 _BTC行情
Ether.fi _比特币
Internet _比特币行情
Solana _比特币行情
Internet _币种排行