24H 最高$0.0794
24H 最低$0.0725
今日开盘$0.078
24H 成交量$24.48万
流通市值$1,193.56万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SOLVSolv Protocol
|
$0.004136 | $0.00449 | $0.004065 | $36.22万 | $642.25万 | -7.86% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 576 |
CTSICartesi
|
$0.02452 | $0.02561 | $0.02451 | $7.97万 | $2,173.42万 | -2.89% |
| 664 |
PLTRBPLTRB
|
$160.31 | $161.14 | $160.31 | $1.25万 | — | -0.29% |
| 611 |
GASGas
|
$1.086 | $1.12 | $1.08 | $5.27万 | $7,143.25万 | -3.21% |
| 660 |
BSPBBSPB
|
$42.94 | $43.17 | $42.07 | $1.63万 | — | 0.28% |
| 164 |
SKYSky
|
$0.06407 | $0.06526 | $0.0636 | $76.98万 | $15.02亿 | -1.37% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$196.64 | $205.23 | $192.00 | $843.50万 | $23.55亿 | 1.85% |
| 85 |
DOTPolkadot
|
$0.885 | $0.926 | $0.884 | $174.82万 | $15.42亿 | -3.70% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 356 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 499 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0528 | $18.36万 | $6,766.13万 | -4.69% |
| 175 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.02 | $72.15万 | $1,296.27万 | -4.06% |
| 641 |
AGLDAdventure Gold
|
$0.1648 | $0.1714 | $0.1643 | $3.20万 | $1,552.54万 | -2.20% |
| 158 |
REZRenzo
|
$0.003892 | $0.004071 | $0.003866 | $78.48万 | $453.19万 | -0.28% |
| 7 |
SOLSolana
|
$88.84 | $90.72 | $88.74 | $5,420.18万 | $529.73亿 | -1.34% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002042 | $0.002131 | $0.002036 | $12.52万 | $3,383.10万 | -4.04% |
相关站点
共 40 个
Quant _比特币行情
CyberConnect _币种排行
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Stacks _币种排行
达世币 _BTC行情
BFUSD _以太坊ETH价格
EUR _币种排行
Pump.fun _数字货币市值
以太坊 _加密货币行情
Meteora _BTC行情
Polkadot _数字货币市值
Wrapped _比特币行情
Huma Finance _币种排行
Tether Gold _币种排行
大零币 _以太坊ETH价格
USDC _币种排行
Celestia _数字货币市值
RNDR _币种排行
Artificial _BTC行情
Bubblemaps _比特币行情
以太坊 _币种排行
First Digital _数字货币市值
BUSD _比特币
Hyperliquid _以太坊ETH价格
Meteora _BTC行情
Mitosis _BTC行情
Curve DAO _比特币行情
Tether Gold _币种排行
Curve DAO _比特币
DODO _加密货币行情
艾达币 _加密货币行情
Meteora _币种排行
USD1 _加密货币行情
Quant _BTC行情
Polkadot _加密货币行情
NFPrompt _比特币