24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.123
24H 成交量$43.50万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.004065 | $85.69万 | $640.66万 | 0.86% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 585 |
CTSICartesi
|
$0.02426 | $0.02489 | $0.02401 | $7.07万 | $2,088.34万 | -2.53% |
| 667 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 642 |
BSPBBSPB
|
$42.73 | $43.08 | $42.53 | $1.70万 | — | 0.07% |
| 221 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.24万 | $14.92亿 | -0.83% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$201.52 | $203.65 | $193.34 | $479.24万 | $23.96亿 | 1.63% |
| 111 |
DOTPolkadot
|
$0.893 | $0.906 | $0.879 | $115.39万 | $15.11亿 | -1.00% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 450 |
MINAMina Protocol
|
$0.0522 | $0.0538 | $0.0517 | $16.72万 | $6,540.78万 | -2.97% |
| 248 |
MOVRMoonriver
|
$1 | $1.04 | $0.988 | $46.85万 | $1,256.40万 | -3.85% |
| 590 |
AGLDAdventure Gold
|
$0.1579 | $0.1666 | $0.1557 | $6.58万 | $1,450.98万 | -5.17% |
| 288 |
REZRenzo
|
$0.003815 | $0.003981 | $0.003772 | $37.46万 | $434.82万 | -3.86% |
| 6 |
SOLSolana
|
$89.6 | $90.01 | $88.73 | $5,811.89万 | $526.63亿 | -0.22% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
XVGVerge
|
$0.001998 | $0.002068 | $0.001976 | $15.38万 | $3,268.09万 | -3.10% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solana _比特币行情
First Digital _数字货币市值
Starknet _BTC行情
CyberConnect _比特币行情
Aptos _加密货币行情
Secret _数字货币市值
USDC _数字货币市值
Ethena _比特币行情
Starknet _加密货币行情
Avalanche _比特币
USDC _币种排行
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
CyberConnect _比特币行情
艾达币 _币种排行
Hyperliquid _BTC行情
Sui _比特币
Aster _币种排行
EUR _加密货币行情
Injective _加密货币行情
QQQB _BTC行情
莱特币 _BTC行情
QQQB _比特币行情
莱特币 _数字货币市值
Shiba Inu _BTC行情
TONToken _以太坊ETH价格
Internet _比特币
Shiba Inu _以太坊ETH价格
比特币 _币种排行
Aptos _比特币行情
Celo _币种排行
Chainlink _比特币
Shiba Inu _比特币行情
EUR _加密货币行情
USD1 _加密货币行情
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
Act I : The _加密货币行情
Act I : The _加密货币行情