24H 最高$0.868
24H 最低$0.825
今日开盘$0.865
24H 成交量$37.95万
流通市值$1.52亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SOLVSolv Protocol
|
$0.00433 | $0.004523 | $0.004272 | $22.08万 | $667.10万 | -3.80% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 596 |
CTSICartesi
|
$0.02489 | $0.02561 | $0.02475 | $8.17万 | $2,199.33万 | -1.93% |
| 669 |
PLTRBPLTRB
|
$160.41 | $162.22 | $160.11 | $2.33万 | — | -0.81% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,301.48万 | -2.67% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.75 | $2.37万 | — | -2.04% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.54万 | $15.40亿 | -2.76% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$197.33 | $205.23 | $190.06 | $963.22万 | $23.36亿 | 2.70% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $15.92亿 | -3.95% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 368 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 445 |
MINAMina Protocol
|
$0.0535 | $0.0564 | $0.053 | $18.66万 | $7,073.14万 | -5.14% |
| 136 |
MOVRMoonriver
|
$1.043 | $1.08 | $1.02 | $95.83万 | $1,328.61万 | -3.52% |
| 641 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $4.23万 | $1,570.94万 | -2.06% |
| 173 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $76.81万 | $451.79万 | -0.58% |
| 7 |
SOLSolana
|
$89.57 | $90.78 | $89.20 | $6,214.10万 | $532.59亿 | -1.17% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.11万 | $3,506.73万 | -3.56% |
相关站点
共 40 个
Ether.fi _比特币行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
波场 _币种排行
Pyth Network _以太坊ETH价格
LayerZero _BTC行情
Sui _BTC行情
Injective _比特币行情
TONToken _BTC行情
波场 _比特币行情
Zilliqa _比特币行情
Zilliqa _加密货币行情
USD1 _BTC行情
Raydium _以太坊ETH价格
Gitcoin _比特币
莱特币 _币种排行
Celestia _以太坊ETH价格
Gitcoin _比特币
牛来 _BTC行情
Tether Gold _数字货币市值
CyberConnect _BTC行情
Pump.fun _比特币
狗币 _比特币
Ondo _币种排行
达世币 _以太坊ETH价格
Pepe _比特币
艾达币 _币种排行
BFUSD _比特币行情
币安币 _比特币行情
Hedera _BTC行情
应用链 _比特币
BUSD _BTC行情
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Internet _BTC行情
Mitosis _BTC行情
Hashflow _币种排行