24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SOLVSolv Protocol
|
$0.004357 | $0.0046 | $0.004313 | $19.95万 | $663.14万 | -3.07% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02431 | $10.58万 | $2,144.76万 | -0.52% |
| 397 |
PLTRBPLTRB
|
$166.97 | $171.01 | $160.55 | $31.14万 | — | 3.89% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $6,920.33万 | -0.38% |
| 654 |
BSPBBSPB
|
$40.28 | $43.06 | $39.63 | $6.86万 | — | -6.26% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.62亿 | -3.18% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$182.56 | $201.56 | $179.00 | $1,272.51万 | $23.52亿 | -8.80% |
| 84 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $298.44万 | $15.00亿 | -2.95% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0507 | $38.09万 | $6,517.60万 | -0.39% |
| 337 |
MOVRMoonriver
|
$1.033 | $1.04 | $0.999 | $41.20万 | $1,275.04万 | 1.57% |
| 653 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.92万 | $1,468.59万 | -0.94% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $449.94万 | -2.64% |
| 6 |
SOLSolana
|
$83.98 | $88.07 | $82.61 | $1.68亿 | $510.95亿 | -3.39% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.001965 | $0.002065 | $0.001929 | $18.87万 | $3,297.89万 | -2.48% |
相关站点
共 40 个
LayerZero _比特币行情
PancakeSwap _币种排行
Bubblemaps _比特币
Midnight _比特币行情
THORChain _币种排行
Polygon _加密货币行情
Prometeus _加密货币行情
Pyth Network _比特币行情
RWUSD _数字货币市值
币安币 _以太坊ETH价格
MegaETH _BTC行情
比特现金 _比特币行情
Ethena USDe _BTC行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Aster _加密货币行情
First Digital _币种排行
NEXPACE _比特币行情
Reserve Rights _BTC行情
比特币 _数字货币市值
波场 _币种排行
NFPrompt _比特币行情
CyberConnect _以太坊ETH价格
艾达币 _比特币
Ripple USD _比特币
Solana _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
比特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
First Digital _比特币行情
Holo _BTC行情
AMDB _比特币
QQQB _BTC行情
波场 _币种排行
PAX Gold _以太坊ETH价格
StraitsX USD _比特币行情
比特现金 _数字货币市值