24H 最高$0.101
24H 最低$0.095
今日开盘$0.0976
24H 成交量$91.29万
流通市值$2,238.47万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004178 | $0.004464 | $0.004065 | $38.28万 | $642.25万 | -5.80% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 557 |
CTSICartesi
|
$0.0247 | $0.02561 | $0.02445 | $8.47万 | $2,173.42万 | -2.33% |
| 665 |
PLTRBPLTRB
|
$160.38 | $161.14 | $160.31 | $1.06万 | — | -0.26% |
| 610 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.93万 | $7,143.25万 | -2.51% |
| 660 |
BSPBBSPB
|
$42.97 | $43.17 | $42.07 | $1.51万 | — | 0.12% |
| 181 |
SKYSky
|
$0.06424 | $0.06503 | $0.0636 | $68.14万 | $15.02亿 | -1.06% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.88 | $205.23 | $192.00 | $780.78万 | $23.55亿 | 1.12% |
| 85 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $176.74万 | $15.42亿 | -1.43% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 444 |
MINAMina Protocol
|
$0.0535 | $0.0552 | $0.0526 | $16.55万 | $6,766.13万 | -2.55% |
| 189 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $65.10万 | $1,296.27万 | -1.26% |
| 637 |
AGLDAdventure Gold
|
$0.1651 | $0.1714 | $0.1639 | $3.09万 | $1,552.54万 | -2.13% |
| 158 |
REZRenzo
|
$0.003928 | $0.004071 | $0.003875 | $78.77万 | $453.19万 | 0.59% |
| 7 |
SOLSolana
|
$89.59 | $90.67 | $88.73 | $5,235.01万 | $529.73亿 | -0.79% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002052 | $0.002125 | $0.002032 | $11.99万 | $3,383.10万 | -2.75% |
相关站点
共 40 个
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
CyberConnect _数字货币市值
狗币 _加密货币行情
NFPrompt _数字货币市值
Aptos _币种排行
Injective _币种排行
OFFICIAL TRUMP _比特币行情
COCOS _以太坊ETH价格
RNDR _比特币
United Stables _BTC行情
Aster _数字货币市值
应用链 _以太坊ETH价格
MegaETH _币种排行
NFPrompt _以太坊ETH价格
DODO _数字货币市值
Sui _比特币行情
Mitosis _币种排行
Sui _比特币行情
Near Protocol _数字货币市值
Quant _币种排行
应用链 _BTC行情
Hedera _BTC行情
ONEchain _比特币
应用链 _数字货币市值
币安币 _比特币
比特现金 _比特币
StraitsX USD _比特币行情
Aptos _加密货币行情
波场 _加密货币行情
Act I : The _币种排行
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _比特币行情
Plasma _比特币行情
LayerZero _币种排行
牛来 _币种排行
United Stables _币种排行
Plasma _加密货币行情
Pump.fun _BTC行情