24H 最高$38.16
24H 最低$31.28
今日开盘$32.35
24H 成交量$39.41万
流通市值—
24H 涨跌额($4.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.00417 | $58.42万 | $663.14万 | 4.03% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 617 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02314 | $13.59万 | $2,144.76万 | 2.50% |
| 357 |
PLTRBPLTRB
|
$169.72 | $170.52 | $158.22 | $43.17万 | — | 5.48% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.51万 | $6,920.33万 | 0.66% |
| 664 |
BSPBBSPB
|
$42.29 | $44.40 | $40.54 | $7.23万 | — | -1.17% |
| 195 |
SKYSky
|
$0.0623 | $0.06405 | $0.06086 | $94.87万 | $14.62亿 | -2.12% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.55 | $203.86 | $191.09 | $1,357.79万 | $23.52亿 | -1.67% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.64万 | $15.00亿 | -0.57% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $69.94万 | $6,517.60万 | -0.77% |
| 271 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $62.23万 | $1,275.04万 | 2.00% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | 0.71% |
| 263 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003709 | $64.43万 | $449.94万 | 3.28% |
| 4 |
SOLSolana
|
$86.52 | $90.01 | $85.02 | $2.28亿 | $510.95亿 | -2.92% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002003 | $0.002065 | $0.001845 | $24.19万 | $3,297.89万 | 1.26% |
相关站点
共 40 个
Solana _比特币
Starknet _BTC行情
Solana _比特币
Meteora _比特币
QQQB _以太坊ETH价格
First Digital _数字货币市值
Uniswap _数字货币市值
LayerZero _数字货币市值
Tether Gold _加密货币行情
莱特币 _加密货币行情
Hedera _以太坊ETH价格
JUST _加密货币行情
Holo _加密货币行情
JUST _币种排行
币安币 _币种排行
Shiba Inu _比特币
USDC _比特币
Aave _比特币
PancakeSwap _币种排行
Gains Network _比特币行情
SOXSB _比特币
Uniswap _币种排行
JUST _币种排行
JUST _BTC行情
Initia _币种排行
Solana _比特币
SNXXB _加密货币行情
Holo _数字货币市值
MarsCoin _BTC行情
TQQQB _数字货币市值
DRAMB _数字货币市值
以太经典 _币种排行
MarsCoin _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
StraitsX USD _BTC行情
NEXPACE _以太坊ETH价格
Ethena _BTC行情
Chainlink _BTC行情
Ether.fi _以太坊ETH价格