24H 最高$0.1063
24H 最低$0.0985
今日开盘$0.106
24H 成交量$33.57万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SOLVSolv Protocol
|
$0.004362 | $0.004452 | $0.00417 | $62.36万 | $640.66万 | -0.93% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 599 |
CTSICartesi
|
$0.02366 | $0.02475 | $0.02314 | $11.12万 | $2,088.34万 | -3.82% |
| 592 |
PLTRBPLTRB
|
$160.95 | $163.26 | $158.22 | $11.97万 | — | 0.34% |
| 633 |
GASGas
|
$1.038 | $1.08 | $1.02 | $8.59万 | $6,874.00万 | -3.80% |
| 662 |
BSPBBSPB
|
$43.25 | $44.40 | $42.39 | $4.36万 | — | 0.44% |
| 220 |
SKYSky
|
$0.06173 | $0.06428 | $0.06086 | $70.07万 | $14.92亿 | -3.44% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$196.97 | $203.65 | $191.09 | $911.46万 | $23.96亿 | 1.19% |
| 83 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $276.03万 | $15.11亿 | -4.13% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 426 |
MINAMina Protocol
|
$0.0504 | $0.0529 | $0.049 | $28.77万 | $6,540.78万 | -4.18% |
| 231 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.25万 | $1,256.40万 | -1.00% |
| 622 |
AGLDAdventure Gold
|
$0.1525 | $0.1644 | $0.1499 | $9.63万 | $1,450.98万 | -6.90% |
| 267 |
REZRenzo
|
$0.003843 | $0.003945 | $0.003709 | $55.69万 | $434.82万 | -1.84% |
| 4 |
SOLSolana
|
$85.84 | $90.01 | $85.02 | $1.65亿 | $526.63亿 | -3.66% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001917 | $0.002034 | $0.001845 | $20.31万 | $3,268.09万 | -5.38% |
相关站点
共 40 个
Shiba Inu _数字货币市值
恒星币 _比特币行情
TQQQB _BTC行情
LayerZero _加密货币行情
Caldera _加密货币行情
Pump.fun _加密货币行情
恒星币 _数字货币市值
Aster _BTC行情
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
DRAMB _比特币
牛来 _BTC行情
QQQB _比特币
EUR _币种排行
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Gitcoin _比特币
Pepe _加密货币行情
Wrapped _数字货币市值
Injective _加密货币行情
Gains Network _比特币
Aave _BTC行情
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Solana _BTC行情
KORUB _比特币
StraitsX USD _以太坊ETH价格
波场 _BTC行情
Pepe _比特币
瑞波币 _比特币行情
USDC _数字货币市值
Hedera _加密货币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _比特币行情
Tether Gold _币种排行
Arbitrum _币种排行
First Neiro _数字货币市值