24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1804
24H 成交量$1,154.09万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SOLVSolv Protocol
|
$0.0044 | $0.004452 | $0.00417 | $65.96万 | $640.66万 | 1.13% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 597 |
CTSICartesi
|
$0.024 | $0.02475 | $0.02314 | $11.03万 | $2,088.34万 | -2.36% |
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.29% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 661 |
BSPBBSPB
|
$43.53 | $44.40 | $42.39 | $4.13万 | — | 1.73% |
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.48万 | $14.92亿 | -2.44% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $854.65万 | $23.96亿 | 1.74% |
| 85 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $261.18万 | $15.11亿 | -3.13% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 423 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.53万 | $6,540.78万 | -2.85% |
| 218 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.92万 | $1,256.40万 | -0.89% |
| 618 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.81万 | $1,450.98万 | -5.63% |
| 268 |
REZRenzo
|
$0.003895 | $0.003945 | $0.003709 | $53.46万 | $434.82万 | -0.54% |
| 4 |
SOLSolana
|
$87.09 | $90.01 | $85.02 | $1.56亿 | $526.63亿 | -2.52% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001945 | $0.00204 | $0.001845 | $20.16万 | $3,268.09万 | -4.42% |
相关站点
共 40 个
USDC _加密货币行情
NFPrompt _BTC行情
Ether.fi _数字货币市值
Pepe _加密货币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Quant _比特币行情
Vanar Chain _BTC行情
Zama _比特币行情
Ether.fi _数字货币市值
Caldera _比特币
CyberConnect _比特币行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
比特现金 _比特币
Holo _比特币行情
Injective _BTC行情
SNXXB _比特币
TONToken _比特币
RWUSD _以太坊ETH价格
比特币 _数字货币市值
USDC _数字货币市值
Uniswap _数字货币市值
TQQQB _加密货币行情
Hamster Kombat _数字货币市值
Filecoin _加密货币行情
恒星币 _比特币
Raydium _数字货币市值
Wrapped _比特币行情
Starknet _以太坊ETH价格
牛来 _BTC行情
Near Protocol _BTC行情
QQQB _BTC行情
USD1 _数字货币市值
Meteora _比特币行情
Raydium _币种排行
First Neiro _比特币
Pepe _加密货币行情
DRAMB _币种排行
MegaETH _币种排行