24H 最高$0.00442
24H 最低$0.00432
今日开盘$0.0044
24H 成交量$6.29万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SOLVSolv Protocol
|
$0.004383 | $0.004443 | $0.004065 | $78.78万 | $612.02万 | 1.74% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 569 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.30万 | $2,141.40万 | -1.25% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,748.46 | — | -0.01% |
| 607 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.69万 | $7,032.24万 | -2.64% |
| 642 |
BSPBBSPB
|
$42.69 | $43.17 | $42.38 | $1.70万 | — | -0.81% |
| 196 |
SKYSky
|
$0.06413 | $0.06468 | $0.06329 | $59.57万 | $14.95亿 | 0.39% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$200.06 | $201.82 | $193.34 | $508.42万 | $23.42亿 | 1.40% |
| 106 |
DOTPolkadot
|
$0.905 | $0.907 | $0.879 | $119.45万 | $15.24亿 | 0.22% |
| 296 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.99万 | $6,672.27万 | -2.06% |
| 256 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $41.52万 | $1,270.65万 | -2.14% |
| 613 |
AGLDAdventure Gold
|
$0.1618 | $0.1677 | $0.1615 | $4.08万 | $1,519.69万 | -2.94% |
| 247 |
REZRenzo
|
$0.003865 | $0.003996 | $0.003799 | $43.15万 | $447.29万 | -1.40% |
| 6 |
SOLSolana
|
$89.73 | $90.15 | $88.73 | $5,479.99万 | $525.16亿 | -0.31% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
XVGVerge
|
$0.002012 | $0.002078 | $0.002 | $14.47万 | $3,346.39万 | -2.47% |
相关站点
共 40 个
Celo _BTC行情
达世币 _BTC行情
RWUSD _数字货币市值
应用链 _币种排行
Act I : The _加密货币行情
Secret _数字货币市值
Meteora _比特币
TONToken _比特币
Reserve Rights _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
USDC _BTC行情
Gram _比特币行情
Pump.fun _比特币
Zama _BTC行情
Internet _以太坊ETH价格
应用链 _比特币
Pudgy Penguins _比特币行情
Sign _以太坊ETH价格
Zama _加密货币行情
USD1 _数字货币市值
Gitcoin _币种排行
比特币 _加密货币行情
Ondo _BTC行情
Bubblemaps _币种排行
Vanar Chain _币种排行
Avalanche _比特币
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Filecoin _币种排行
Starknet _比特币
EUR _数字货币市值
NFPrompt _币种排行
USD1 _币种排行
Caldera _数字货币市值
BUSD _BTC行情
COCOS _币种排行
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情